Login or Join
HomepageIndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndogulfCropsciences
Strong Daily Stock price targets for IndogulfCropsciences IGCL are 77.03 and 79.75
| Daily Target 1 | 74.93 |
| Daily Target 2 | 76.41 |
| Daily Target 3 | 77.646666666667 |
| Daily Target 4 | 79.13 |
| Daily Target 5 | 80.37 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.90 (0.97%) | 77.38 | 76.16 - 78.88 | 0.8929 times | Thu 30 July 2026 | 77.15 (-0.62%) | 77.63 | 75.11 - 80.80 | 1.841 times | Wed 29 July 2026 | 77.63 (6.3%) | 73.10 | 72.86 - 79.00 | 0.967 times | Tue 28 July 2026 | 73.03 (-2.85%) | 75.00 | 71.00 - 76.38 | 1.1699 times | Mon 27 July 2026 | 75.17 (0.83%) | 74.60 | 73.23 - 76.45 | 0.9429 times | Fri 24 July 2026 | 74.55 (-0.39%) | 77.40 | 72.80 - 77.40 | 0.6794 times | Thu 23 July 2026 | 74.84 (7.61%) | 69.97 | 68.00 - 76.55 | 2.5365 times | Wed 22 July 2026 | 69.55 (-0.11%) | 71.02 | 68.90 - 71.02 | 0.215 times | Tue 21 July 2026 | 69.63 (-1.29%) | 69.85 | 68.05 - 71.39 | 0.4884 times | Mon 20 July 2026 | 70.54 (-0.25%) | 69.78 | 69.36 - 71.42 | 0.2671 times | Fri 17 July 2026 | 70.72 (-1.81%) | 71.93 | 68.81 - 73.50 | 0.3299 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences IGCL are 74.45 and 84.25
| Weekly Target 1 | 66.77 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 76.566666666667 |
| Weekly Target 4 | 82.13 |
| Weekly Target 5 | 86.37 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.90 (4.49%) | 74.60 | 71.00 - 80.80 | 1.6515 times | Fri 24 July 2026 | 74.55 (5.42%) | 69.78 | 68.00 - 77.40 | 1.1892 times | Fri 17 July 2026 | 70.72 (-1.68%) | 71.02 | 68.81 - 77.00 | 0.9987 times | Fri 10 July 2026 | 71.93 (3.04%) | 69.80 | 67.65 - 72.80 | 0.9083 times | Fri 03 July 2026 | 69.81 (17.55%) | 59.39 | 58.05 - 72.35 | 1.5325 times | Thu 25 June 2026 | 59.39 (-3.16%) | 62.49 | 58.75 - 62.94 | 0.7391 times | Fri 19 June 2026 | 61.33 (1.14%) | 62.00 | 60.00 - 66.00 | 0.8065 times | Fri 12 June 2026 | 60.64 (7.27%) | 56.90 | 54.61 - 62.39 | 0.6142 times | Fri 05 June 2026 | 56.53 (-2.87%) | 59.36 | 56.13 - 60.84 | 0.7039 times | Fri 29 May 2026 | 58.20 (-5.55%) | 63.29 | 57.10 - 64.00 | 0.856 times | Fri 22 May 2026 | 61.62 (0.11%) | 61.35 | 59.85 - 62.67 | 0.2002 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences IGCL are 69.86 and 88.85
| Monthly Target 1 | 54.51 |
| Monthly Target 2 | 66.21 |
| Monthly Target 3 | 73.503333333333 |
| Monthly Target 4 | 85.2 |
| Monthly Target 5 | 92.49 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.90 (25.81%) | 62.00 | 61.81 - 80.80 | 1.6005 times | Tue 30 June 2026 | 61.92 (6.39%) | 59.36 | 54.61 - 66.00 | 0.8129 times | Fri 29 May 2026 | 58.20 (-8.89%) | 64.99 | 57.10 - 73.50 | 0.5911 times | Thu 30 April 2026 | 63.88 (9.27%) | 60.00 | 57.99 - 67.90 | 0.7455 times | Mon 30 March 2026 | 58.46 (-11.37%) | 64.99 | 49.46 - 67.00 | 1.6236 times | Fri 27 February 2026 | 65.96 (-2.51%) | 69.80 | 61.48 - 76.25 | 0.6342 times | Fri 30 January 2026 | 67.66 (-18.35%) | 82.85 | 64.50 - 85.00 | 0.5221 times | Wed 31 December 2025 | 82.87 (-6.22%) | 88.05 | 77.89 - 89.32 | 0.9513 times | Fri 28 November 2025 | 88.37 (-14.73%) | 103.90 | 87.90 - 104.62 | 0.8252 times | Fri 31 October 2025 | 103.64 (3.54%) | 100.55 | 100.40 - 111.40 | 1.6937 times | Tue 30 September 2025 | 100.10 (-5.18%) | 106.30 | 99.54 - 118.99 | 3.806 times |
Indicator Analysis of IndogulfCropsciences
Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences IGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value |
| 5 day DMA | 76.18 |
| 12 day DMA | 73.56 |
| 20 day DMA | 72.77 |
| 35 day DMA | 68.62 |
| 50 day DMA | 65.76 |
| 100 day DMA | 63.86 |
| 150 day DMA | 66.71 |
| 200 day DMA | 73.98 |
EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.36 | 75.59 | 74.81 |
| 12 day EMA | 74.32 | 73.67 | 73.04 |
| 20 day EMA | 72.47 | 71.9 | 71.35 |
| 35 day EMA | 69.52 | 69.03 | 68.55 |
| 50 day EMA | 66.46 | 65.99 | 65.53 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.18 | 75.51 | 75.04 |
| 12 day SMA | 73.56 | 73.13 | 72.93 |
| 20 day SMA | 72.77 | 72.36 | 71.95 |
| 35 day SMA | 68.62 | 67.99 | 67.45 |
| 50 day SMA | 65.76 | 65.43 | 65.11 |
| 100 day SMA | 63.86 | 63.72 | 63.58 |
| 150 day SMA | 66.71 | 66.73 | 66.74 |
| 200 day SMA | 73.98 | 74.09 | 74.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.