Login or Join
HomepageInternatioGemm IGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Internatio Gemm IGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InternatioGemm
Strong Daily Stock price targets for InternatioGemm IGIL are 305.4 and 314.95
| Daily Target 1 | 303.22 |
| Daily Target 2 | 307.58 |
| Daily Target 3 | 312.76666666667 |
| Daily Target 4 | 317.13 |
| Daily Target 5 | 322.32 |
Daily price and volume Internatio Gemm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 311.95 (-1.25%) | 317.40 | 308.40 - 317.95 | 0.3488 times | Wed 30 September 2026 | 315.90 (-2.59%) | 323.20 | 314.05 - 327.05 | 0.822 times | Tue 29 September 2026 | 324.30 (0.36%) | 321.55 | 317.70 - 326.80 | 0.8545 times | Mon 28 September 2026 | 323.15 (-2.24%) | 329.95 | 322.10 - 329.95 | 0.4962 times | Fri 25 September 2026 | 330.55 (1.63%) | 326.05 | 321.95 - 332.40 | 0.7763 times | Thu 24 September 2026 | 325.25 (-1.93%) | 327.00 | 324.10 - 332.45 | 0.5289 times | Wed 23 September 2026 | 331.65 (1.44%) | 328.90 | 324.00 - 333.80 | 0.7391 times | Tue 22 September 2026 | 326.95 (0.97%) | 324.00 | 323.20 - 332.25 | 1.4577 times | Mon 21 September 2026 | 323.80 (-2.16%) | 332.25 | 322.10 - 332.40 | 0.5499 times | Fri 18 September 2026 | 330.95 (5.1%) | 318.80 | 316.95 - 337.90 | 3.4267 times | Thu 17 September 2026 | 314.90 (0.16%) | 316.85 | 311.80 - 317.95 | 0.4342 times |
Weekly price and charts InternatioGemm
Strong weekly Stock price targets for InternatioGemm IGIL are 299.4 and 320.95
| Weekly Target 1 | 295.22 |
| Weekly Target 2 | 303.58 |
| Weekly Target 3 | 316.76666666667 |
| Weekly Target 4 | 325.13 |
| Weekly Target 5 | 338.32 |
Weekly price and volumes for Internatio Gemm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 311.95 (-5.63%) | 329.95 | 308.40 - 329.95 | 0.6214 times | Fri 25 September 2026 | 330.55 (-0.12%) | 332.25 | 321.95 - 333.80 | 0.9985 times | Fri 18 September 2026 | 330.95 (5.3%) | 320.00 | 311.10 - 337.90 | 1.1973 times | Fri 11 September 2026 | 314.30 (-2.84%) | 324.05 | 307.05 - 324.05 | 0.8089 times | Fri 04 September 2026 | 323.50 (-4.56%) | 339.95 | 321.20 - 347.40 | 0.75 times | Fri 28 August 2026 | 338.95 (-0.48%) | 338.90 | 335.05 - 349.50 | 1.0542 times | Fri 21 August 2026 | 340.60 (-1.53%) | 352.00 | 334.15 - 362.55 | 1.0745 times | Fri 14 August 2026 | 345.90 (-2.78%) | 358.80 | 339.90 - 360.70 | 0.4646 times | Fri 07 August 2026 | 355.80 (0.66%) | 355.00 | 350.10 - 371.40 | 1.5009 times | Fri 31 July 2026 | 353.45 (4.52%) | 336.10 | 326.00 - 355.80 | 1.5297 times | Fri 24 July 2026 | 338.15 (-2.37%) | 346.35 | 325.65 - 353.25 | 1.7281 times |
Monthly price and charts InternatioGemm
Strong monthly Stock price targets for InternatioGemm IGIL are 305.4 and 314.95
| Monthly Target 1 | 303.22 |
| Monthly Target 2 | 307.58 |
| Monthly Target 3 | 312.76666666667 |
| Monthly Target 4 | 317.13 |
| Monthly Target 5 | 322.32 |
Monthly price and volumes Internatio Gemm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 311.95 (-1.25%) | 317.40 | 308.40 - 317.95 | 0.0195 times | Wed 30 September 2026 | 315.90 (-7.35%) | 346.00 | 307.05 - 346.00 | 0.9421 times | Mon 31 August 2026 | 340.95 (-3.54%) | 355.00 | 333.05 - 371.40 | 0.9585 times | Fri 31 July 2026 | 353.45 (-0.48%) | 355.00 | 325.65 - 369.95 | 1.1931 times | Tue 30 June 2026 | 355.15 (-4.48%) | 375.80 | 343.60 - 378.20 | 0.9279 times | Fri 29 May 2026 | 371.80 (7.47%) | 349.95 | 311.80 - 388.30 | 1.1732 times | Thu 30 April 2026 | 345.95 (8.81%) | 322.00 | 314.00 - 384.95 | 0.6578 times | Mon 30 March 2026 | 317.95 (-3.65%) | 316.30 | 296.05 - 345.75 | 1.2301 times | Fri 27 February 2026 | 330.00 (6.14%) | 308.00 | 302.70 - 342.00 | 1.5521 times | Fri 30 January 2026 | 310.90 (-7.19%) | 338.40 | 287.00 - 340.40 | 1.3456 times | Wed 31 December 2025 | 335.00 (2.13%) | 329.80 | 306.90 - 341.00 | 0.7468 times |
Indicator Analysis of InternatioGemm
Please login to view indicator analysis. or View indicator analysis of InternatioGemm IGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Internatio Gemm IGIL
DMA (daily moving average) of Internatio Gemm IGIL
| DMA period | DMA value |
| 5 day DMA | 321.17 |
| 12 day DMA | 322.81 |
| 20 day DMA | 320.47 |
| 35 day DMA | 329.8 |
| 50 day DMA | 335.66 |
| 100 day DMA | 344.93 |
| 150 day DMA | 342.66 |
| 200 day DMA | 337.1 |
EMA (exponential moving average) of Internatio Gemm IGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.81 | 322.24 | 325.41 |
| 12 day EMA | 321.68 | 323.45 | 324.82 |
| 20 day EMA | 323.96 | 325.22 | 326.2 |
| 35 day EMA | 328.85 | 329.85 | 330.67 |
| 50 day EMA | 335.05 | 335.99 | 336.81 |
SMA (simple moving average) of Internatio Gemm IGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.17 | 323.83 | 326.98 |
| 12 day SMA | 322.81 | 322.91 | 322.78 |
| 20 day SMA | 320.47 | 321.23 | 322.43 |
| 35 day SMA | 329.8 | 330.69 | 331.59 |
| 50 day SMA | 335.66 | 336.39 | 336.98 |
| 100 day SMA | 344.93 | 345.25 | 345.63 |
| 150 day SMA | 342.66 | 342.79 | 342.89 |
| 200 day SMA | 337.1 | 337.18 | 337.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.