Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 157.02 and 162.38
| Daily Target 1 | 152.69 |
| Daily Target 2 | 155.99 |
| Daily Target 3 | 158.04666666667 |
| Daily Target 4 | 161.35 |
| Daily Target 5 | 163.41 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 159.30 (1.59%) | 156.21 | 154.74 - 160.10 | 0.5343 times | Tue 12 May 2026 | 156.81 (-2.41%) | 160.00 | 156.41 - 161.09 | 0.3681 times | Mon 11 May 2026 | 160.69 (-3.19%) | 164.50 | 160.19 - 164.50 | 0.6059 times | Fri 08 May 2026 | 165.99 (-2.27%) | 168.95 | 165.08 - 168.95 | 1.1277 times | Thu 07 May 2026 | 169.84 (0.22%) | 170.80 | 168.95 - 171.84 | 1.1908 times | Wed 06 May 2026 | 169.46 (1.94%) | 168.00 | 166.20 - 170.19 | 2.4403 times | Tue 05 May 2026 | 166.24 (-0.4%) | 166.80 | 165.53 - 168.33 | 0.4185 times | Mon 04 May 2026 | 166.91 (0.54%) | 168.02 | 166.01 - 168.76 | 0.3631 times | Thu 30 April 2026 | 166.02 (-0.91%) | 167.90 | 165.10 - 167.90 | 0.3414 times | Wed 29 April 2026 | 167.55 (0.66%) | 167.50 | 165.94 - 169.20 | 2.6099 times | Tue 28 April 2026 | 166.45 (0.95%) | 164.80 | 163.90 - 168.10 | 2.0879 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 152.14 and 161.9
| Weekly Target 1 | 149.75 |
| Weekly Target 2 | 154.53 |
| Weekly Target 3 | 159.51333333333 |
| Weekly Target 4 | 164.29 |
| Weekly Target 5 | 169.27 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 159.30 (-4.03%) | 164.50 | 154.74 - 164.50 | 0.2422 times | Fri 08 May 2026 | 165.99 (-0.02%) | 168.02 | 165.08 - 171.84 | 0.8896 times | Thu 30 April 2026 | 166.02 (0.86%) | 165.43 | 163.60 - 169.20 | 0.8764 times | Fri 24 April 2026 | 164.61 (-2.75%) | 169.90 | 161.30 - 173.29 | 1.6417 times | Fri 17 April 2026 | 169.27 (4.92%) | 159.70 | 157.59 - 171.25 | 1.2366 times | Fri 10 April 2026 | 161.33 (10.27%) | 146.00 | 143.78 - 162.50 | 1.2284 times | Thu 02 April 2026 | 146.31 (-1.36%) | 146.80 | 141.74 - 150.34 | 0.566 times | Fri 27 March 2026 | 148.33 (-5.3%) | 156.00 | 146.60 - 156.00 | 1.3349 times | Fri 20 March 2026 | 156.63 (0.08%) | 156.90 | 152.20 - 159.50 | 0.5437 times | Fri 13 March 2026 | 156.51 (-0.48%) | 154.05 | 152.24 - 166.40 | 1.4403 times | Fri 06 March 2026 | 157.27 (-7.95%) | 164.20 | 156.08 - 168.49 | 0.7115 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 148.47 and 165.57
| Monthly Target 1 | 144.86 |
| Monthly Target 2 | 152.08 |
| Monthly Target 3 | 161.96 |
| Monthly Target 4 | 169.18 |
| Monthly Target 5 | 179.06 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 159.30 (-4.05%) | 168.02 | 154.74 - 171.84 | 0.3628 times | Thu 30 April 2026 | 166.02 (14.01%) | 148.00 | 141.74 - 173.29 | 1.6959 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.3746 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.9623 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.5087 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.326 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 1.1593 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.1933 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.6987 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.7185 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.5804 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 162.53 |
| 12 day DMA | 165.01 |
| 20 day DMA | 165.71 |
| 35 day DMA | 159.72 |
| 50 day DMA | 160.14 |
| 100 day DMA | 170.66 |
| 150 day DMA | 182.38 |
| 200 day DMA | 188.96 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.38 | 162.42 | 165.22 |
| 12 day EMA | 163.47 | 164.23 | 165.58 |
| 20 day EMA | 163.35 | 163.78 | 164.51 |
| 35 day EMA | 162.93 | 163.14 | 163.51 |
| 50 day EMA | 161.05 | 161.12 | 161.3 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.53 | 164.56 | 166.44 |
| 12 day SMA | 165.01 | 165.45 | 166.18 |
| 20 day SMA | 165.71 | 165.86 | 166.09 |
| 35 day SMA | 159.72 | 159.66 | 159.66 |
| 50 day SMA | 160.14 | 160.36 | 160.62 |
| 100 day SMA | 170.66 | 170.94 | 171.21 |
| 150 day SMA | 182.38 | 182.71 | 183.04 |
| 200 day SMA | 188.96 | 189.24 | 189.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.