Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 138.78 and 143.35
| Daily Target 1 | 137.44 |
| Daily Target 2 | 140.11 |
| Daily Target 3 | 142.00666666667 |
| Daily Target 4 | 144.68 |
| Daily Target 5 | 146.58 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 142.79 (-1.94%) | 143.20 | 139.33 - 143.90 | 1.0852 times | Wed 30 September 2026 | 145.61 (2.53%) | 141.99 | 141.99 - 146.90 | 1.4303 times | Tue 29 September 2026 | 142.02 (-0.99%) | 143.50 | 139.20 - 144.79 | 1.758 times | Mon 28 September 2026 | 143.44 (-1.04%) | 144.98 | 143.00 - 145.10 | 0.5552 times | Fri 25 September 2026 | 144.95 (-0.54%) | 146.00 | 144.22 - 146.48 | 0.451 times | Thu 24 September 2026 | 145.74 (-0.92%) | 146.50 | 145.10 - 146.62 | 0.546 times | Wed 23 September 2026 | 147.09 (0.28%) | 147.41 | 146.23 - 148.65 | 0.5604 times | Tue 22 September 2026 | 146.68 (-1.46%) | 148.71 | 145.50 - 148.99 | 1.1726 times | Mon 21 September 2026 | 148.85 (0.2%) | 148.56 | 147.80 - 149.42 | 0.3422 times | Fri 18 September 2026 | 148.56 (-0.07%) | 148.50 | 148.10 - 151.79 | 2.0991 times | Thu 17 September 2026 | 148.67 (-0.07%) | 148.66 | 147.90 - 149.67 | 0.4051 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 137.15 and 144.85
| Weekly Target 1 | 135.26 |
| Weekly Target 2 | 139.03 |
| Weekly Target 3 | 142.96333333333 |
| Weekly Target 4 | 146.73 |
| Weekly Target 5 | 150.66 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 142.79 (-1.49%) | 144.98 | 139.20 - 146.90 | 1.1389 times | Fri 25 September 2026 | 144.95 (-2.43%) | 148.56 | 144.22 - 149.42 | 0.7246 times | Fri 18 September 2026 | 148.56 (-2.25%) | 151.98 | 147.27 - 152.42 | 0.819 times | Fri 11 September 2026 | 151.98 (-3.83%) | 157.00 | 151.02 - 157.00 | 0.4698 times | Fri 04 September 2026 | 158.04 (7.07%) | 149.99 | 147.45 - 159.50 | 1.7526 times | Fri 28 August 2026 | 147.61 (-0.18%) | 149.00 | 146.22 - 149.50 | 0.9503 times | Fri 21 August 2026 | 147.87 (-2.52%) | 149.00 | 147.65 - 157.68 | 2.2825 times | Fri 14 August 2026 | 151.70 (-0.16%) | 152.00 | 149.01 - 155.50 | 0.7683 times | Fri 07 August 2026 | 151.94 (-0.03%) | 152.05 | 151.80 - 156.73 | 0.5213 times | Fri 31 July 2026 | 151.98 (1.77%) | 150.29 | 149.70 - 153.40 | 0.5729 times | Fri 24 July 2026 | 149.33 (-2.47%) | 152.95 | 147.20 - 156.90 | 0.9286 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 138.78 and 143.35
| Monthly Target 1 | 137.44 |
| Monthly Target 2 | 140.11 |
| Monthly Target 3 | 142.00666666667 |
| Monthly Target 4 | 144.68 |
| Monthly Target 5 | 146.58 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 142.79 (-1.94%) | 143.20 | 139.33 - 143.90 | 0.0442 times | Wed 30 September 2026 | 145.61 (-3.24%) | 150.99 | 139.20 - 159.50 | 0.7054 times | Mon 31 August 2026 | 150.49 (-0.98%) | 152.05 | 146.22 - 157.68 | 0.8798 times | Fri 31 July 2026 | 151.98 (-7.77%) | 164.78 | 147.20 - 166.41 | 0.848 times | Tue 30 June 2026 | 164.78 (2.69%) | 160.47 | 159.15 - 175.60 | 1.1478 times | Fri 29 May 2026 | 160.47 (-3.34%) | 168.02 | 149.61 - 171.84 | 1.7068 times | Thu 30 April 2026 | 166.02 (14.01%) | 148.00 | 141.74 - 173.29 | 1.7432 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.4129 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.9891 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.5228 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.3629 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 143.76 |
| 12 day DMA | 146.1 |
| 20 day DMA | 148.89 |
| 35 day DMA | 149.17 |
| 50 day DMA | 150.16 |
| 100 day DMA | 154.88 |
| 150 day DMA | 156.79 |
| 200 day DMA | 163.05 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.1 | 144.75 | 144.32 |
| 12 day EMA | 145.9 | 146.46 | 146.62 |
| 20 day EMA | 147.25 | 147.72 | 147.94 |
| 35 day EMA | 148.83 | 149.19 | 149.4 |
| 50 day EMA | 149.78 | 150.07 | 150.25 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.76 | 144.35 | 144.65 |
| 12 day SMA | 146.1 | 146.7 | 147.23 |
| 20 day SMA | 148.89 | 149.15 | 149.36 |
| 35 day SMA | 149.17 | 149.51 | 149.72 |
| 50 day SMA | 150.16 | 150.33 | 150.49 |
| 100 day SMA | 154.88 | 155.06 | 155.26 |
| 150 day SMA | 156.79 | 156.96 | 157.11 |
| 200 day SMA | 163.05 | 163.26 | 163.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.