Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 150.71 and 152.34
| Daily Target 1 | 150.28 |
| Daily Target 2 | 151.13 |
| Daily Target 3 | 151.91 |
| Daily Target 4 | 152.76 |
| Daily Target 5 | 153.54 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.98 (0.16%) | 152.00 | 151.06 - 152.69 | 0.4802 times | Thu 30 July 2026 | 151.74 (-0.77%) | 152.00 | 151.51 - 153.40 | 0.586 times | Wed 29 July 2026 | 152.91 (1.47%) | 150.01 | 150.01 - 153.39 | 0.6524 times | Tue 28 July 2026 | 150.70 (0.29%) | 150.15 | 150.05 - 152.48 | 0.8041 times | Mon 27 July 2026 | 150.27 (0.63%) | 150.29 | 149.70 - 152.30 | 1.2926 times | Fri 24 July 2026 | 149.33 (-0.38%) | 148.20 | 147.20 - 149.95 | 0.9125 times | Thu 23 July 2026 | 149.90 (-0.98%) | 151.20 | 149.01 - 151.50 | 1.2048 times | Wed 22 July 2026 | 151.38 (-1.49%) | 153.31 | 151.20 - 153.50 | 0.788 times | Tue 21 July 2026 | 153.67 (-0.64%) | 154.43 | 153.00 - 156.90 | 2.6719 times | Mon 20 July 2026 | 154.66 (1.01%) | 152.95 | 151.70 - 155.00 | 0.6076 times | Fri 17 July 2026 | 153.11 (-0.58%) | 155.00 | 152.61 - 155.00 | 0.6905 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 150.84 and 154.54
| Weekly Target 1 | 147.99 |
| Weekly Target 2 | 149.99 |
| Weekly Target 3 | 151.69333333333 |
| Weekly Target 4 | 153.69 |
| Weekly Target 5 | 155.39 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.98 (1.77%) | 150.29 | 149.70 - 153.40 | 0.4207 times | Fri 24 July 2026 | 149.33 (-2.47%) | 152.95 | 147.20 - 156.90 | 0.682 times | Fri 17 July 2026 | 153.11 (-0.62%) | 153.00 | 151.40 - 158.70 | 0.8239 times | Fri 10 July 2026 | 154.06 (0.05%) | 153.99 | 149.11 - 154.70 | 0.9407 times | Fri 03 July 2026 | 153.99 (-9.62%) | 170.38 | 153.50 - 171.00 | 1.389 times | Thu 25 June 2026 | 170.38 (1.66%) | 168.01 | 166.50 - 171.73 | 0.7857 times | Fri 19 June 2026 | 167.60 (2.5%) | 166.50 | 165.00 - 175.60 | 1.3797 times | Fri 12 June 2026 | 163.52 (-0.49%) | 163.99 | 159.21 - 165.75 | 0.8601 times | Fri 05 June 2026 | 164.32 (2.4%) | 160.47 | 159.15 - 165.43 | 1.1987 times | Fri 29 May 2026 | 160.47 (3.19%) | 157.80 | 157.11 - 169.90 | 1.5194 times | Fri 22 May 2026 | 155.51 (2.23%) | 151.95 | 149.61 - 159.10 | 3.4794 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 139.99 and 159.2
| Monthly Target 1 | 135.99 |
| Monthly Target 2 | 143.98 |
| Monthly Target 3 | 155.19666666667 |
| Monthly Target 4 | 163.19 |
| Monthly Target 5 | 174.41 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.98 (-7.77%) | 164.78 | 147.20 - 166.41 | 0.6979 times | Tue 30 June 2026 | 164.78 (2.69%) | 160.47 | 159.15 - 175.60 | 0.9445 times | Fri 29 May 2026 | 160.47 (-3.34%) | 168.02 | 149.61 - 171.84 | 1.4046 times | Thu 30 April 2026 | 166.02 (14.01%) | 148.00 | 141.74 - 173.29 | 1.4345 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.1627 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.8139 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.4303 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.1216 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 0.9806 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.0094 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.591 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 151.52 |
| 12 day DMA | 151.97 |
| 20 day DMA | 152.03 |
| 35 day DMA | 157.86 |
| 50 day DMA | 158.98 |
| 100 day DMA | 158.91 |
| 150 day DMA | 165.57 |
| 200 day DMA | 175.07 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.7 | 151.56 | 151.47 |
| 12 day EMA | 152.09 | 152.11 | 152.18 |
| 20 day EMA | 153.32 | 153.46 | 153.64 |
| 35 day EMA | 155.2 | 155.39 | 155.61 |
| 50 day EMA | 157.87 | 158.11 | 158.37 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.52 | 150.99 | 150.62 |
| 12 day SMA | 151.97 | 151.94 | 151.94 |
| 20 day SMA | 152.03 | 152.13 | 152.33 |
| 35 day SMA | 157.86 | 158.11 | 158.41 |
| 50 day SMA | 158.98 | 159.04 | 159.15 |
| 100 day SMA | 158.91 | 158.97 | 159.12 |
| 150 day SMA | 165.57 | 165.85 | 166.15 |
| 200 day SMA | 175.07 | 175.4 | 175.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.