Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 340.9 and 355.3
| Daily Target 1 | 337.58 |
| Daily Target 2 | 344.22 |
| Daily Target 3 | 351.98333333333 |
| Daily Target 4 | 358.62 |
| Daily Target 5 | 366.38 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 350.85 (-3.63%) | 357.55 | 345.35 - 359.75 | 0.5267 times | Wed 01 April 2026 | 364.05 (9.87%) | 333.20 | 333.20 - 366.00 | 0.3563 times | Mon 30 March 2026 | 331.35 (-1.84%) | 334.00 | 326.00 - 345.30 | 0.9159 times | Fri 27 March 2026 | 337.55 (-4.55%) | 349.15 | 336.35 - 356.50 | 0.8803 times | Wed 25 March 2026 | 353.65 (-3.59%) | 365.90 | 347.90 - 373.70 | 0.9225 times | Tue 24 March 2026 | 366.80 (1.87%) | 364.80 | 358.35 - 373.10 | 1.0184 times | Mon 23 March 2026 | 360.05 (-6.44%) | 387.00 | 356.90 - 387.50 | 1.8107 times | Fri 20 March 2026 | 384.85 (6.24%) | 368.00 | 368.00 - 390.00 | 1.2112 times | Thu 19 March 2026 | 362.25 (-4.44%) | 375.00 | 360.00 - 375.40 | 0.9785 times | Wed 18 March 2026 | 379.10 (7.12%) | 356.00 | 351.65 - 386.30 | 1.3795 times | Tue 17 March 2026 | 353.90 (6.05%) | 335.80 | 328.40 - 374.70 | 1.5589 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 338.43 and 378.43
| Weekly Target 1 | 307.62 |
| Weekly Target 2 | 329.23 |
| Weekly Target 3 | 347.61666666667 |
| Weekly Target 4 | 369.23 |
| Weekly Target 5 | 387.62 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 350.85 (3.94%) | 334.00 | 326.00 - 366.00 | 0.7539 times | Fri 27 March 2026 | 337.55 (-12.29%) | 387.00 | 336.35 - 387.50 | 1.9411 times | Fri 20 March 2026 | 384.85 (13.61%) | 336.25 | 325.90 - 390.00 | 2.3056 times | Fri 13 March 2026 | 338.75 (1.41%) | 325.80 | 315.00 - 373.10 | 1.1034 times | Fri 06 March 2026 | 334.05 (-7.54%) | 357.45 | 326.30 - 358.00 | 0.5269 times | Fri 27 February 2026 | 361.30 (-2.26%) | 370.85 | 356.10 - 375.00 | 0.574 times | Fri 20 February 2026 | 369.65 (10.76%) | 335.60 | 324.05 - 370.45 | 1.036 times | Fri 13 February 2026 | 333.75 (-5.73%) | 355.00 | 332.10 - 374.20 | 1.0131 times | Fri 06 February 2026 | 354.05 (-2.17%) | 360.80 | 344.00 - 367.10 | 0.4662 times | Fri 30 January 2026 | 361.90 (-2.2%) | 372.00 | 360.05 - 381.25 | 0.28 times | Fri 23 January 2026 | 370.05 (-0.91%) | 373.45 | 353.90 - 381.50 | 0.4371 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 342.03 and 374.83
| Monthly Target 1 | 317.22 |
| Monthly Target 2 | 334.03 |
| Monthly Target 3 | 350.01666666667 |
| Monthly Target 4 | 366.83 |
| Monthly Target 5 | 382.82 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 350.85 (5.89%) | 333.20 | 333.20 - 366.00 | 0.1275 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 2.1568 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 1.0642 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.5575 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.7729 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.8246 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.8518 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.676 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 1.1348 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.8338 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.8579 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 347.49 |
| 12 day DMA | 356.51 |
| 20 day DMA | 350 |
| 35 day DMA | 353.23 |
| 50 day DMA | 355.43 |
| 100 day DMA | 371.98 |
| 150 day DMA | 390.27 |
| 200 day DMA | 410.12 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.7 | 352.12 | 346.16 |
| 12 day EMA | 353.19 | 353.62 | 351.72 |
| 20 day EMA | 353.56 | 353.85 | 352.78 |
| 35 day EMA | 354.74 | 354.97 | 354.44 |
| 50 day EMA | 356.11 | 356.32 | 356 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.49 | 350.68 | 349.88 |
| 12 day SMA | 356.51 | 355.5 | 354.88 |
| 20 day SMA | 350 | 349.83 | 349.69 |
| 35 day SMA | 353.23 | 353.65 | 353.36 |
| 50 day SMA | 355.43 | 355.86 | 356.04 |
| 100 day SMA | 371.98 | 372.5 | 372.97 |
| 150 day SMA | 390.27 | 391.02 | 391.6 |
| 200 day SMA | 410.12 | 410.81 | 411.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.