IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IgPetrochemicals

Strong Daily Stock price targets for IgPetrochemicals IGPL are 579.65 and 596.55

Daily Target 1566.83
Daily Target 2575.57
Daily Target 3583.73333333333
Daily Target 4592.47
Daily Target 5600.63

Daily price and volume Ig Petrochemicals

Date Closing Open Range Volume
Tue 29 September 2026 584.30 (0.47%) 580.00 575.00 - 591.90 0.4134 times
Mon 28 September 2026 581.55 (-1.96%) 609.90 579.05 - 609.90 0.4533 times
Fri 25 September 2026 593.15 (1.15%) 589.00 583.00 - 596.00 0.5793 times
Thu 24 September 2026 586.40 (-0.43%) 590.00 577.50 - 604.70 1.7433 times
Wed 23 September 2026 588.95 (4.53%) 560.00 557.00 - 591.90 2.2131 times
Tue 22 September 2026 563.40 (-2.31%) 585.00 558.70 - 585.00 0.6105 times
Mon 21 September 2026 576.75 (4.84%) 549.95 543.35 - 594.35 2.3345 times
Fri 18 September 2026 550.15 (-0.79%) 554.55 542.00 - 562.15 0.4866 times
Thu 17 September 2026 554.55 (3.98%) 536.90 534.75 - 557.70 0.6468 times
Wed 16 September 2026 533.30 (1.53%) 519.00 508.65 - 536.45 0.5191 times
Tue 15 September 2026 525.25 (-3.99%) 544.40 516.40 - 547.00 0.6459 times

Daily chart IgPetrochemicals

Weekly price and charts IgPetrochemicals

Strong weekly Stock price targets for IgPetrochemicals IGPL are 562.2 and 597.1

Weekly Target 1554.83
Weekly Target 2569.57
Weekly Target 3589.73333333333
Weekly Target 4604.47
Weekly Target 5624.63

Weekly price and volumes for Ig Petrochemicals

Date Closing Open Range Volume
Tue 29 September 2026 584.30 (-1.49%) 609.90 575.00 - 609.90 0.1811 times
Fri 25 September 2026 593.15 (7.82%) 549.95 543.35 - 604.70 1.5629 times
Fri 18 September 2026 550.15 (0.57%) 544.40 508.65 - 562.15 0.4802 times
Fri 11 September 2026 547.05 (-3.59%) 575.00 535.70 - 590.00 0.8626 times
Fri 04 September 2026 567.40 (6.57%) 531.00 523.90 - 572.00 1.1656 times
Fri 28 August 2026 532.40 (12.04%) 475.20 475.20 - 541.00 2.1866 times
Fri 21 August 2026 475.20 (3.69%) 461.50 458.05 - 497.95 0.7853 times
Fri 14 August 2026 458.30 (-7.02%) 492.90 455.05 - 505.00 0.7117 times
Fri 07 August 2026 492.90 (4.59%) 478.30 471.05 - 532.45 1.639 times
Fri 31 July 2026 471.25 (4.36%) 452.35 449.05 - 478.00 0.4248 times
Fri 24 July 2026 451.55 (5.54%) 420.55 420.55 - 465.30 0.3613 times

weekly chart IgPetrochemicals

Monthly price and charts IgPetrochemicals

Strong monthly Stock price targets for IgPetrochemicals IGPL are 546.48 and 647.73

Monthly Target 1466.37
Monthly Target 2525.33
Monthly Target 3567.61666666667
Monthly Target 4626.58
Monthly Target 5668.87

Monthly price and volumes Ig Petrochemicals

Date Closing Open Range Volume
Tue 29 September 2026 584.30 (9.26%) 535.10 508.65 - 609.90 1.891 times
Mon 31 August 2026 534.80 (13.49%) 478.30 455.05 - 544.90 2.6392 times
Fri 31 July 2026 471.25 (3.28%) 458.50 418.05 - 478.00 0.5948 times
Tue 30 June 2026 456.30 (7.34%) 412.00 408.75 - 467.85 0.5662 times
Fri 29 May 2026 425.10 (-1.27%) 434.00 419.25 - 483.30 1.0766 times
Thu 30 April 2026 430.55 (29.94%) 333.20 333.20 - 437.40 1.0318 times
Mon 30 March 2026 331.35 (-8.29%) 357.45 315.00 - 390.00 1.0427 times
Fri 27 February 2026 361.30 (-0.17%) 360.80 324.05 - 375.00 0.5145 times
Fri 30 January 2026 361.90 (-8.94%) 399.70 353.90 - 399.80 0.2695 times
Wed 31 December 2025 397.45 (2.26%) 388.65 375.90 - 408.20 0.3737 times
Fri 28 November 2025 388.65 (-6.69%) 417.00 373.00 - 422.95 0.3987 times

monthly chart IgPetrochemicals

DMA SMA EMA moving averages of Ig Petrochemicals IGPL

DMA (daily moving average) of Ig Petrochemicals IGPL

DMA period DMA value
5 day DMA 586.87
12 day DMA 565.4
20 day DMA 562.49
35 day DMA 530.82
50 day DMA 513.53
100 day DMA 476.86
150 day DMA 445.66
200 day DMA 428.03

EMA (exponential moving average) of Ig Petrochemicals IGPL

EMA period EMA current EMA prev EMA prev2
5 day EMA582.19581.14580.94
12 day EMA571.15568.76566.44
20 day EMA558.7556.01553.32
35 day EMA536.89534.1531.31
50 day EMA514.15511.29508.42

SMA (simple moving average) of Ig Petrochemicals IGPL

SMA period SMA current SMA prev SMA prev2
5 day SMA586.87582.69581.73
12 day SMA565.4562.83560.8
20 day SMA562.49560.02557.56
35 day SMA530.82527.91525.38
50 day SMA513.53510.42507.35
100 day SMA476.86475.62474.27
150 day SMA445.66444.12442.52
200 day SMA428.03427.04426.11
Back to top | Use Dark Theme