Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 598.13 and 623.43
| Daily Target 1 | 578.13 |
| Daily Target 2 | 592.82 |
| Daily Target 3 | 603.43333333333 |
| Daily Target 4 | 618.12 |
| Daily Target 5 | 628.73 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 607.50 (1.56%) | 595.05 | 588.75 - 614.05 | 1.4147 times | Mon 28 September 2026 | 598.15 (-3.05%) | 609.90 | 593.05 - 609.90 | 0.6677 times | Fri 25 September 2026 | 616.95 (-0.1%) | 616.50 | 611.10 - 621.85 | 0.4663 times | Thu 24 September 2026 | 617.55 (-2.49%) | 624.20 | 615.30 - 631.45 | 0.5135 times | Wed 23 September 2026 | 633.30 (2.55%) | 616.75 | 613.60 - 638.25 | 1.9943 times | Tue 22 September 2026 | 617.55 (1.55%) | 608.00 | 604.00 - 620.00 | 0.9586 times | Mon 21 September 2026 | 608.10 (1.32%) | 600.00 | 596.00 - 611.90 | 0.5535 times | Fri 18 September 2026 | 600.20 (0.61%) | 602.00 | 598.50 - 614.25 | 1.2402 times | Thu 17 September 2026 | 596.55 (1.85%) | 585.00 | 585.00 - 604.90 | 1.5044 times | Wed 16 September 2026 | 585.70 (0.8%) | 583.55 | 567.40 - 592.65 | 0.6867 times | Tue 15 September 2026 | 581.05 (-3.26%) | 599.00 | 573.30 - 599.00 | 1.1894 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 585.48 and 610.78
| Weekly Target 1 | 578.13 |
| Weekly Target 2 | 592.82 |
| Weekly Target 3 | 603.43333333333 |
| Weekly Target 4 | 618.12 |
| Weekly Target 5 | 628.73 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 607.50 (-1.53%) | 609.90 | 588.75 - 614.05 | 0.3183 times | Fri 25 September 2026 | 616.95 (2.79%) | 600.00 | 596.00 - 638.25 | 0.6858 times | Fri 18 September 2026 | 600.20 (-0.07%) | 599.00 | 567.40 - 614.25 | 0.7064 times | Fri 11 September 2026 | 600.60 (-7.76%) | 649.00 | 595.00 - 675.80 | 1.7814 times | Fri 04 September 2026 | 651.15 (-1.23%) | 654.95 | 624.25 - 662.90 | 1.2466 times | Fri 28 August 2026 | 659.25 (-3.02%) | 684.75 | 615.00 - 705.00 | 1.5438 times | Fri 21 August 2026 | 679.80 (7.71%) | 631.10 | 617.40 - 687.10 | 1.3834 times | Fri 14 August 2026 | 631.15 (3.17%) | 614.40 | 612.95 - 641.65 | 0.532 times | Fri 07 August 2026 | 611.75 (0.51%) | 610.80 | 602.40 - 622.00 | 0.6575 times | Fri 31 July 2026 | 608.65 (9.36%) | 565.00 | 558.60 - 623.00 | 1.1449 times | Fri 24 July 2026 | 556.55 (0.24%) | 554.00 | 548.00 - 587.70 | 1.2622 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 533.25 and 641.65
| Monthly Target 1 | 508.5 |
| Monthly Target 2 | 558 |
| Monthly Target 3 | 616.9 |
| Monthly Target 4 | 666.4 |
| Monthly Target 5 | 725.3 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 607.50 (-6.07%) | 645.05 | 567.40 - 675.80 | 1.0419 times | Mon 31 August 2026 | 646.75 (6.26%) | 610.80 | 602.40 - 705.00 | 0.9581 times | Fri 31 July 2026 | 608.65 (19.86%) | 506.05 | 494.65 - 623.00 | 1.0144 times | Tue 30 June 2026 | 507.80 (8.76%) | 470.20 | 459.70 - 546.15 | 1.0582 times | Fri 29 May 2026 | 466.90 (1.73%) | 465.20 | 437.60 - 500.00 | 1.537 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.2095 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.448 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.6714 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.5741 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.4875 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.5915 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 614.69 |
| 12 day DMA | 605.27 |
| 20 day DMA | 616.25 |
| 35 day DMA | 628.43 |
| 50 day DMA | 618.25 |
| 100 day DMA | 561.47 |
| 150 day DMA | 529.59 |
| 200 day DMA | 540.21 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.43 | 610.4 | 616.52 |
| 12 day EMA | 611.97 | 612.78 | 615.44 |
| 20 day EMA | 614.99 | 615.78 | 617.64 |
| 35 day EMA | 612.33 | 612.61 | 613.46 |
| 50 day EMA | 612.45 | 612.65 | 613.24 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.69 | 616.7 | 618.69 |
| 12 day SMA | 605.27 | 605.28 | 605.86 |
| 20 day SMA | 616.25 | 618.21 | 621.27 |
| 35 day SMA | 628.43 | 628.96 | 629.35 |
| 50 day SMA | 618.25 | 617.25 | 616.4 |
| 100 day SMA | 561.47 | 560.04 | 558.61 |
| 150 day SMA | 529.59 | 528.96 | 528.44 |
| 200 day SMA | 540.21 | 539.94 | 539.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.