IiflTr IIFL06326_YC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Tr IIFL06326_YC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IiflTr

Strong Daily Stock price targets for IiflTr IIFL06326_YC are 1001 and 1049

Daily Target 1968.67
Daily Target 2985.33
Daily Target 31016.6666666667
Daily Target 41033.33
Daily Target 51064.67

Daily price and volume Iifl Tr

Date Closing Open Range Volume
Tue 29 September 2026 1002.00 (0.7%) 1000.00 1000.00 - 1048.00 0.1524 times
Mon 28 September 2026 995.00 (-0.85%) 981.00 981.00 - 995.00 0.1155 times
Fri 25 September 2026 1003.51 (-0.15%) 1002.00 1002.00 - 1004.99 0.2309 times
Thu 24 September 2026 1004.99 (0%) 1004.99 1004.99 - 1004.99 0.2309 times
Thu 17 September 2026 1004.99 (1.51%) 990.01 990.01 - 1004.99 0.9237 times
Thu 10 September 2026 990.01 (-1%) 980.00 980.00 - 1000.00 0.3002 times
Wed 02 September 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 1.1904 times
Tue 01 September 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.0115 times
Fri 28 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.7456 times
Thu 20 August 2026 1000.00 (0%) 1000.00 999.00 - 1000.00 4.0988 times
Wed 19 August 2026 1000.00 (1.5%) 1000.00 1000.00 - 1000.00 0.0647 times

Daily chart IiflTr

Weekly price and charts IiflTr

Strong weekly Stock price targets for IiflTr IIFL06326_YC are 991.5 and 1058.5

Weekly Target 1943.33
Weekly Target 2972.67
Weekly Target 31010.3333333333
Weekly Target 41039.67
Weekly Target 51077.33

Weekly price and volumes for Iifl Tr

Date Closing Open Range Volume
Tue 29 September 2026 1002.00 (-0.15%) 981.00 981.00 - 1048.00 0.1838 times
Fri 25 September 2026 1003.51 (-0.15%) 1004.99 1002.00 - 1004.99 0.3169 times
Thu 17 September 2026 1004.99 (1.51%) 990.01 990.01 - 1004.99 0.6338 times
Thu 10 September 2026 990.01 (-1%) 980.00 980.00 - 1000.00 1.0307 times
Fri 28 August 2026 1000.00 (2.04%) 985.20 985.20 - 1000.00 4.7489 times
Thu 13 August 2026 980.00 (0%) 960.00 960.00 - 1000.00 2.4632 times
Fri 07 August 2026 980.00 (0%) 980.00 970.00 - 980.00 0.0467 times
Thu 30 July 2026 980.00 (-2%) 985.00 974.00 - 985.00 0.1085 times
Thu 23 July 2026 1000.00 (2.78%) 1009.00 1000.00 - 1009.00 0.3169 times
Thu 02 July 2026 972.93 (0.8%) 1151.11 970.00 - 1151.11 0.1505 times
Tue 23 June 2026 965.23 (-0.59%) 975.10 961.00 - 975.10 0.065 times

weekly chart IiflTr

Monthly price and charts IiflTr

Strong monthly Stock price targets for IiflTr IIFL06326_YC are 991 and 1059

Monthly Target 1942
Monthly Target 2972
Monthly Target 31010
Monthly Target 41040
Monthly Target 51078

Monthly price and volumes Iifl Tr

Date Closing Open Range Volume
Tue 29 September 2026 1002.00 (0.2%) 980.00 980.00 - 1048.00 1.1765 times
Fri 28 August 2026 1000.00 (2.04%) 980.00 960.00 - 1000.00 3.944 times
Thu 30 July 2026 980.00 (-1.11%) 970.00 970.00 - 1009.00 0.2863 times
Tue 30 June 2026 991.00 (-0.6%) 977.06 961.00 - 1151.11 0.3909 times
Wed 13 May 2026 997.00 (0.71%) 980.00 951.00 - 1005.00 0.155 times
Tue 28 April 2026 990.00 (0%) 999.00 970.00 - 1000.00 0.0474 times
Wed 30 September 2026 (0%) - 0 times

monthly chart IiflTr

DMA SMA EMA moving averages of Iifl Tr IIFL06326_YC

DMA (daily moving average) of Iifl Tr IIFL06326_YC

DMA period DMA value
5 day DMA 1002.1
12 day DMA 997.14
20 day DMA 989.79
35 day DMA 990.73
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl Tr IIFL06326_YC

EMA period EMA current EMA prev EMA prev2
5 day EMA999.87998.81000.7
12 day EMA996.53995.54995.64
20 day EMA994.03993.19993
35 day EMA993.2992.68992.54
50 day EMA000

SMA (simple moving average) of Iifl Tr IIFL06326_YC

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.1999.71000.7
12 day SMA997.14995.31995.73
20 day SMA989.79988.39987.77
35 day SMA990.73990.96990.45
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme