IiflTr IIFL60326_YB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Tr IIFL60326_YB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IiflTr

Strong Daily Stock price targets for IiflTr IIFL60326_YB are 1016.9 and 1020.1

Daily Target 11014.73
Daily Target 21015.87
Daily Target 31017.9333333333
Daily Target 41019.07
Daily Target 51021.13

Daily price and volume Iifl Tr

Date Closing Open Range Volume
Mon 28 September 2026 1017.00 (-0.27%) 1016.80 1016.80 - 1020.00 1.1323 times
Thu 24 September 2026 1019.80 (1.35%) 1019.80 1019.80 - 1019.80 1.3122 times
Wed 23 September 2026 1006.20 (0%) 1006.20 1006.20 - 1006.20 0.2646 times
Fri 18 September 2026 1006.20 (0.12%) 1006.20 1006.20 - 1006.20 1.0582 times
Tue 15 September 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.5291 times
Mon 17 August 2026 1005.00 (-0.99%) 1005.00 1005.00 - 1005.00 2.4868 times
Mon 10 August 2026 1015.00 (0.2%) 1015.00 1015.00 - 1015.00 0.1058 times
Tue 28 July 2026 1013.00 (3.34%) 988.00 988.00 - 1038.00 0.3175 times
Tue 21 July 2026 980.23 (-2.56%) 980.23 980.23 - 980.23 0.3704 times
Fri 17 July 2026 1005.94 (2.65%) 980.00 975.55 - 1029.99 2.4233 times
Thu 25 June 2026 980.00 (0.72%) 980.00 980.00 - 980.00 2.5926 times

Daily chart IiflTr

Weekly price and charts IiflTr

Strong weekly Stock price targets for IiflTr IIFL60326_YB are 1016.9 and 1020.1

Weekly Target 11014.73
Weekly Target 21015.87
Weekly Target 31017.9333333333
Weekly Target 41019.07
Weekly Target 51021.13

Weekly price and volumes for Iifl Tr

Date Closing Open Range Volume
Mon 28 September 2026 1017.00 (-0.27%) 1016.80 1016.80 - 1020.00 0.6575 times
Thu 24 September 2026 1019.80 (1.35%) 1006.20 1006.20 - 1019.80 0.9155 times
Fri 18 September 2026 1006.20 (-0.87%) 1005.00 1005.00 - 1006.20 2.3656 times
Mon 10 August 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0614 times
Wed 30 September 2026 (0%) - 0 times

weekly chart IiflTr

Monthly price and charts IiflTr

Strong monthly Stock price targets for IiflTr IIFL60326_YB are 1011 and 1026

Monthly Target 1999
Monthly Target 21008
Monthly Target 31014
Monthly Target 41023
Monthly Target 51029

Monthly price and volumes Iifl Tr

Date Closing Open Range Volume
Mon 28 September 2026 1017.00 (1.19%) 1005.00 1005.00 - 1020.00 1.4559 times
Mon 17 August 2026 1005.00 (-0.79%) 1015.00 1005.00 - 1015.00 0.8786 times
Tue 28 July 2026 1013.00 (3.37%) 980.00 975.55 - 1038.00 1.0543 times
Thu 25 June 2026 980.00 (0.72%) 973.00 973.00 - 980.00 0.8857 times
Fri 29 May 2026 973.00 (-3.57%) 1016.00 943.00 - 1026.00 0.7029 times
Wed 08 April 2026 1009.00 (6.21%) 961.00 900.00 - 1009.00 0.2295 times
Wed 18 March 2026 950.00 (0%) 951.00 950.00 - 951.00 1.793 times
Wed 30 September 2026 (0%) - 0 times

monthly chart IiflTr

DMA SMA EMA moving averages of Iifl Tr IIFL60326_YB

DMA (daily moving average) of Iifl Tr IIFL60326_YB

DMA period DMA value
5 day DMA 1010.84
12 day DMA 1002.2
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl Tr IIFL60326_YB

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.231009.841004.86
12 day EMA1002.761000.17996.6
20 day EMA990.92
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl Tr IIFL60326_YB

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.841008.441007.48
12 day SMA1002.2998.53994.63
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme