Login or Join
HomepageIiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 254.49 and 275.56
| Daily Target 1 | 238.26 |
| Daily Target 2 | 249.65 |
| Daily Target 3 | 259.32666666667 |
| Daily Target 4 | 270.72 |
| Daily Target 5 | 280.4 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 261.05 (0.13%) | 255.05 | 247.93 - 269.00 | 0.4872 times | Wed 01 April 2026 | 260.72 (6.79%) | 263.46 | 246.67 - 265.00 | 0.7078 times | Mon 30 March 2026 | 244.15 (-5.4%) | 258.00 | 240.40 - 260.95 | 1.3052 times | Fri 27 March 2026 | 258.10 (-2.92%) | 265.85 | 255.00 - 274.70 | 1.4462 times | Wed 25 March 2026 | 265.85 (2.21%) | 264.00 | 263.30 - 272.00 | 1.4223 times | Tue 24 March 2026 | 260.10 (1.98%) | 264.95 | 253.45 - 268.40 | 1.641 times | Mon 23 March 2026 | 255.05 (-5.47%) | 267.00 | 253.55 - 267.00 | 0.7234 times | Fri 20 March 2026 | 269.80 (-0.42%) | 273.25 | 268.10 - 279.50 | 0.8316 times | Thu 19 March 2026 | 270.95 (-4.9%) | 280.00 | 268.80 - 283.30 | 0.7289 times | Wed 18 March 2026 | 284.90 (1.44%) | 282.20 | 279.85 - 290.80 | 0.7063 times | Tue 17 March 2026 | 280.85 (0%) | 281.60 | 279.35 - 287.15 | 0.3715 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 250.73 and 279.33
| Weekly Target 1 | 228.22 |
| Weekly Target 2 | 244.63 |
| Weekly Target 3 | 256.81666666667 |
| Weekly Target 4 | 273.23 |
| Weekly Target 5 | 285.42 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 261.05 (1.14%) | 258.00 | 240.40 - 269.00 | 0.4229 times | Fri 27 March 2026 | 258.10 (-4.34%) | 267.00 | 253.45 - 274.70 | 0.8851 times | Fri 20 March 2026 | 269.80 (-4.88%) | 280.05 | 268.10 - 290.80 | 0.6663 times | Fri 13 March 2026 | 283.65 (-8.1%) | 302.50 | 278.70 - 306.35 | 0.787 times | Fri 06 March 2026 | 308.65 (6.98%) | 279.00 | 279.00 - 325.50 | 2.5555 times | Fri 27 February 2026 | 288.50 (-10.17%) | 322.45 | 283.20 - 322.95 | 0.6376 times | Fri 20 February 2026 | 321.15 (-1.23%) | 330.00 | 312.00 - 340.00 | 0.9727 times | Fri 13 February 2026 | 325.15 (0.14%) | 325.80 | 314.25 - 342.90 | 0.7472 times | Fri 06 February 2026 | 324.70 (-1.77%) | 331.95 | 272.60 - 340.00 | 1.5935 times | Fri 30 January 2026 | 330.55 (-0.74%) | 332.80 | 318.05 - 355.90 | 0.732 times | Fri 23 January 2026 | 333.00 (-11.81%) | 374.85 | 330.05 - 374.85 | 0.662 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 242.7 and 265.03
| Monthly Target 1 | 236.58 |
| Monthly Target 2 | 248.81 |
| Monthly Target 3 | 258.90666666667 |
| Monthly Target 4 | 271.14 |
| Monthly Target 5 | 281.24 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 261.05 (6.92%) | 263.46 | 246.67 - 269.00 | 0.0566 times | Mon 30 March 2026 | 244.15 (-15.37%) | 279.00 | 240.40 - 325.50 | 1.4329 times | Fri 27 February 2026 | 288.50 (-12.72%) | 331.95 | 272.60 - 342.90 | 1.1069 times | Fri 30 January 2026 | 330.55 (-9%) | 362.80 | 318.05 - 411.30 | 1.3012 times | Wed 31 December 2025 | 363.25 (13.29%) | 321.60 | 303.70 - 377.40 | 1.2758 times | Fri 28 November 2025 | 320.65 (-6.08%) | 342.90 | 288.00 - 346.40 | 1.0923 times | Fri 31 October 2025 | 341.40 (21.99%) | 280.60 | 277.70 - 386.90 | 1.4734 times | Tue 30 September 2025 | 279.85 (-5.42%) | 295.00 | 272.20 - 316.00 | 0.7164 times | Fri 29 August 2025 | 295.90 (-6.88%) | 316.00 | 289.10 - 336.75 | 0.54 times | Thu 31 July 2025 | 317.75 (-8.89%) | 351.85 | 296.50 - 363.00 | 1.0044 times | Mon 30 June 2025 | 348.75 (14.1%) | 309.00 | 302.10 - 369.35 | 1.3259 times |
Indicator Analysis of IiflCapital
Please login to view indicator analysis. or View indicator analysis of IiflCapital IIFLCAPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 257.97 |
| 12 day DMA | 266.03 |
| 20 day DMA | 280.42 |
| 35 day DMA | 295.7 |
| 50 day DMA | 306.12 |
| 100 day DMA | 319.77 |
| 150 day DMA | 317.26 |
| 200 day DMA | 319.91 |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.23 | 258.32 | 257.12 |
| 12 day EMA | 266.94 | 268.01 | 269.34 |
| 20 day EMA | 276.55 | 278.18 | 280.02 |
| 35 day EMA | 292.02 | 293.84 | 295.79 |
| 50 day EMA | 306.73 | 308.59 | 310.54 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.97 | 257.78 | 256.65 |
| 12 day SMA | 266.03 | 267.91 | 270.52 |
| 20 day SMA | 280.42 | 283.17 | 284.56 |
| 35 day SMA | 295.7 | 297.61 | 299.44 |
| 50 day SMA | 306.12 | 308.18 | 310.52 |
| 100 day SMA | 319.77 | 320.48 | 321.23 |
| 150 day SMA | 317.26 | 317.67 | 318.12 |
| 200 day SMA | 319.91 | 320.32 | 320.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.