Login or Join
HomepageIiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 340.08 and 345.38
| Daily Target 1 | 338.87 |
| Daily Target 2 | 341.28 |
| Daily Target 3 | 344.16666666667 |
| Daily Target 4 | 346.58 |
| Daily Target 5 | 349.47 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 343.70 (-0.87%) | 346.15 | 341.75 - 347.05 | 1.012 times | Fri 25 September 2026 | 346.70 (-0.29%) | 348.00 | 346.00 - 348.55 | 0.3596 times | Thu 24 September 2026 | 347.70 (-1.52%) | 352.40 | 347.10 - 356.00 | 0.9013 times | Wed 23 September 2026 | 353.05 (2.32%) | 345.90 | 344.10 - 356.40 | 3.2896 times | Tue 22 September 2026 | 345.05 (0.19%) | 344.50 | 342.00 - 345.90 | 0.3878 times | Mon 21 September 2026 | 344.40 (-0.2%) | 345.40 | 343.00 - 345.80 | 0.4497 times | Fri 18 September 2026 | 345.10 (2.42%) | 336.90 | 336.80 - 346.85 | 2.2734 times | Thu 17 September 2026 | 336.95 (0.4%) | 335.05 | 335.05 - 337.85 | 0.1894 times | Wed 16 September 2026 | 335.60 (-0.27%) | 336.50 | 335.05 - 337.85 | 0.7203 times | Tue 15 September 2026 | 336.50 (-0.75%) | 340.00 | 335.45 - 340.40 | 0.4169 times | Fri 11 September 2026 | 339.05 (0.52%) | 336.60 | 336.60 - 340.95 | 0.5768 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 340.08 and 345.38
| Weekly Target 1 | 338.87 |
| Weekly Target 2 | 341.28 |
| Weekly Target 3 | 344.16666666667 |
| Weekly Target 4 | 346.58 |
| Weekly Target 5 | 349.47 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 343.70 (-0.87%) | 346.15 | 341.75 - 347.05 | 0.4062 times | Fri 25 September 2026 | 346.70 (0.46%) | 345.40 | 342.00 - 356.40 | 2.1623 times | Fri 18 September 2026 | 345.10 (1.78%) | 340.00 | 335.05 - 346.85 | 1.4448 times | Fri 11 September 2026 | 339.05 (-0.63%) | 341.40 | 336.60 - 342.95 | 1.226 times | Fri 04 September 2026 | 341.20 (2.4%) | 333.70 | 333.70 - 342.80 | 1.1584 times | Fri 28 August 2026 | 333.20 (-0.73%) | 335.65 | 333.10 - 339.20 | 0.4726 times | Fri 21 August 2026 | 335.65 (0.13%) | 335.20 | 332.90 - 336.95 | 0.5648 times | Fri 14 August 2026 | 335.20 (0.31%) | 334.50 | 332.50 - 338.00 | 0.4134 times | Fri 07 August 2026 | 334.15 (-1.08%) | 339.30 | 333.30 - 339.30 | 0.843 times | Fri 31 July 2026 | 337.80 (-0.71%) | 339.60 | 334.55 - 340.95 | 1.3085 times | Fri 24 July 2026 | 340.20 (0.96%) | 336.95 | 332.05 - 344.00 | 1.2696 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 339.1 and 361
| Monthly Target 1 | 322.97 |
| Monthly Target 2 | 333.33 |
| Monthly Target 3 | 344.86666666667 |
| Monthly Target 4 | 355.23 |
| Monthly Target 5 | 366.77 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 343.70 (2%) | 337.20 | 334.50 - 356.40 | 0.8158 times | Mon 31 August 2026 | 336.95 (-0.25%) | 339.30 | 332.50 - 339.30 | 0.3347 times | Fri 31 July 2026 | 337.80 (-0.1%) | 339.30 | 332.05 - 344.00 | 0.5998 times | Tue 30 June 2026 | 338.15 (-0.95%) | 341.40 | 334.10 - 349.45 | 1.1065 times | Fri 29 May 2026 | 341.40 (9.31%) | 315.00 | 310.00 - 368.40 | 1.2634 times | Thu 30 April 2026 | 312.33 (27.93%) | 263.46 | 246.67 - 338.00 | 0.955 times | Mon 30 March 2026 | 244.15 (-15.37%) | 279.00 | 240.40 - 325.50 | 1.3791 times | Fri 27 February 2026 | 288.50 (-12.72%) | 331.95 | 272.60 - 342.90 | 1.0654 times | Fri 30 January 2026 | 330.55 (-9%) | 362.80 | 318.05 - 411.30 | 1.2524 times | Wed 31 December 2025 | 363.25 (13.29%) | 321.60 | 303.70 - 377.40 | 1.2279 times | Fri 28 November 2025 | 320.65 (-6.08%) | 342.90 | 288.00 - 346.40 | 1.0514 times |
Indicator Analysis of IiflCapital
Please login to view indicator analysis. or View indicator analysis of IiflCapital IIFLCAPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 347.24 |
| 12 day DMA | 342.59 |
| 20 day DMA | 341.18 |
| 35 day DMA | 338.36 |
| 50 day DMA | 338.06 |
| 100 day DMA | 340.05 |
| 150 day DMA | 325.19 |
| 200 day DMA | 328.95 |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.65 | 346.63 | 346.6 |
| 12 day EMA | 343.67 | 343.67 | 343.12 |
| 20 day EMA | 341.91 | 341.72 | 341.2 |
| 35 day EMA | 340.28 | 340.08 | 339.69 |
| 50 day EMA | 338.92 | 338.72 | 338.39 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.24 | 347.38 | 347.06 |
| 12 day SMA | 342.59 | 342.12 | 341.51 |
| 20 day SMA | 341.18 | 340.66 | 340.04 |
| 35 day SMA | 338.36 | 338.09 | 337.77 |
| 50 day SMA | 338.06 | 337.93 | 337.74 |
| 100 day SMA | 340.05 | 339.93 | 339.73 |
| 150 day SMA | 325.19 | 325.13 | 325.02 |
| 200 day SMA | 328.95 | 328.83 | 328.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.