SecRe IIFLZC26B_NY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IIFLZC26B_NY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IIFLZC26B_NY are 1248.65 and 1248.65

Daily Target 11248.65
Daily Target 21248.65
Daily Target 31248.65
Daily Target 41248.65
Daily Target 51248.65

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 27 March 2026 1248.65 (1.9%) 1248.65 1248.65 - 1248.65 0.3683 times
Wed 25 March 2026 1225.35 (-1.74%) 1225.35 1225.35 - 1225.35 0.9208 times
Tue 24 March 2026 1247.00 (0.04%) 1247.00 1247.00 - 1247.00 0.0737 times
Wed 18 March 2026 1246.55 (0.12%) 1246.55 1246.55 - 1246.55 0.0921 times
Mon 16 March 2026 1245.00 (0.59%) 1239.14 1239.14 - 1245.00 4.2357 times
Thu 12 March 2026 1237.69 (0.03%) 1237.69 1237.69 - 1237.69 0.0184 times
Wed 11 March 2026 1237.33 (0.98%) 1237.33 1237.33 - 1237.33 0.2762 times
Mon 09 March 2026 1225.35 (0%) 1225.35 1225.35 - 1225.35 3.6832 times
Mon 02 March 2026 1225.35 (-1.01%) 1225.35 1225.35 - 1225.35 0.221 times
Fri 13 February 2026 1237.85 (1.13%) 1237.85 1237.85 - 1237.85 0.1105 times
Mon 09 February 2026 1224.00 (0%) 1224.00 1224.00 - 1224.00 1.8416 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IIFLZC26B_NY are 1237 and 1260.3

Weekly Target 11217.58
Weekly Target 21233.12
Weekly Target 31240.8833333333
Weekly Target 41256.42
Weekly Target 51264.18

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 27 March 2026 1248.65 (0.17%) 1247.00 1225.35 - 1248.65 0.6852 times
Wed 18 March 2026 1246.55 (0.72%) 1239.14 1239.14 - 1246.55 2.1759 times
Thu 12 March 2026 1237.69 (1.01%) 1225.35 1225.35 - 1237.69 2 times
Mon 02 March 2026 1225.35 (-1.01%) 1225.35 1225.35 - 1225.35 0.1111 times
Fri 13 February 2026 1237.85 (2.09%) 1224.00 1224.00 - 1237.85 1.1759 times
Thu 29 January 2026 1212.50 (-1.06%) 1212.65 1212.50 - 1212.65 0.3704 times
Fri 16 January 2026 1225.55 (0.22%) 1225.55 1225.55 - 1225.55 0.0463 times
Fri 09 January 2026 1222.85 (0.66%) 1207.01 1206.20 - 1222.85 1.0093 times
Fri 19 December 2025 1214.85 (1%) 1208.75 1208.75 - 1214.85 0.1667 times
Fri 05 December 2025 1202.82 (-0.21%) 1195.00 1191.20 - 1208.85 2.2593 times
Fri 14 November 2025 1205.35 (0.6%) 1191.99 1191.99 - 1205.35 0.2407 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IIFLZC26B_NY are 1237 and 1260.3

Monthly Target 11217.58
Monthly Target 21233.12
Monthly Target 31240.8833333333
Monthly Target 41256.42
Monthly Target 51264.18

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 27 March 2026 1248.65 (0.87%) 1225.35 1225.35 - 1248.65 2.4157 times
Fri 13 February 2026 1237.85 (2.09%) 1224.00 1224.00 - 1237.85 0.5713 times
Thu 29 January 2026 1212.50 (-0.19%) 1207.01 1206.20 - 1225.55 0.6928 times
Fri 19 December 2025 1214.85 (0.79%) 1195.00 1191.20 - 1214.85 1.1786 times
Fri 14 November 2025 1205.35 (0.6%) 1198.15 1191.99 - 1205.35 0.1484 times
Wed 29 October 2025 1198.15 (2.06%) 1195.15 1195.15 - 1198.15 0.027 times
Tue 30 September 2025 1174.00 (0.56%) 1185.15 1170.00 - 1194.15 0.7917 times
Wed 20 August 2025 1167.50 (-0.23%) 1151.30 1151.20 - 1168.50 1.8489 times
Fri 25 July 2025 1170.20 (2.92%) 1166.25 1142.10 - 1172.85 0.4363 times
Mon 30 June 2025 1137.00 (0.73%) 1128.80 1125.20 - 1156.65 1.8893 times
Thu 29 May 2025 1128.80 (0.44%) 1123.00 1123.00 - 1128.80 1.3495 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IIFLZC26B_NY

DMA (daily moving average) of Sec Re IIFLZC26B_NY

DMA period DMA value
5 day DMA 1242.51
12 day DMA 1235.34
20 day DMA 1227.86
35 day DMA 1210.71
50 day DMA 1195.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IIFLZC26B_NY

EMA period EMA current EMA prev EMA prev2
5 day EMA1240.641236.631242.27
12 day EMA1234.741232.211233.46
20 day EMA1226.811224.511224.42
35 day EMA1211.651209.471208.53
50 day EMA1195.961193.811192.52

SMA (simple moving average) of Sec Re IIFLZC26B_NY

SMA period SMA current SMA prev SMA prev2
5 day SMA1242.511240.321242.71
12 day SMA1235.341232.331232.35
20 day SMA1227.861225.571223.86
35 day SMA1210.711208.391206.35
50 day SMA1195.261193.691192.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme