Login or Join
HomepageSecRe IIFLZC28B_Y1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC28B_Y1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC28B_Y1 are 1210.73 and 1230.11
| Daily Target 1 | 1194.63 |
| Daily Target 2 | 1207.45 |
| Daily Target 3 | 1214.0133333333 |
| Daily Target 4 | 1226.83 |
| Daily Target 5 | 1233.39 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1220.26 (0.02%) | 1212.00 | 1201.20 - 1220.58 | 0.8006 times | Wed 25 March 2026 | 1219.97 (0.82%) | 1219.97 | 1219.97 - 1219.97 | 0.4682 times | Tue 24 March 2026 | 1210.00 (0%) | 1219.66 | 1210.00 - 1233.00 | 0.9363 times | Mon 23 March 2026 | 1210.00 (0.79%) | 1210.00 | 1210.00 - 1210.00 | 0.9363 times | Fri 20 March 2026 | 1200.51 (0%) | 1200.51 | 1200.51 - 1200.51 | 0.9363 times | Thu 19 March 2026 | 1200.51 (0%) | 1200.51 | 1200.51 - 1200.51 | 0.0047 times | Wed 18 March 2026 | 1200.50 (-0.12%) | 1217.83 | 1200.50 - 1217.83 | 0.4728 times | Tue 17 March 2026 | 1202.00 (-0.99%) | 1217.52 | 1202.00 - 1231.00 | 0.9363 times | Fri 13 March 2026 | 1214.00 (0%) | 1214.00 | 1214.00 - 1214.00 | 3.1742 times | Thu 12 March 2026 | 1214.00 (1.17%) | 1202.50 | 1202.50 - 1214.00 | 1.3343 times | Wed 11 March 2026 | 1200.00 (0.17%) | 1200.00 | 1200.00 - 1200.00 | 0.0421 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC28B_Y1 are 1210.73 and 1242.53
| Weekly Target 1 | 1186.35 |
| Weekly Target 2 | 1203.31 |
| Weekly Target 3 | 1218.1533333333 |
| Weekly Target 4 | 1235.11 |
| Weekly Target 5 | 1249.95 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1220.26 (1.65%) | 1210.00 | 1201.20 - 1233.00 | 0.9535 times | Fri 20 March 2026 | 1200.51 (-1.11%) | 1217.52 | 1200.50 - 1231.00 | 0.7134 times | Fri 13 March 2026 | 1214.00 (0.33%) | 1215.09 | 1198.00 - 1229.60 | 2.0662 times | Fri 06 March 2026 | 1210.00 (0.83%) | 1211.01 | 1200.00 - 1238.00 | 1.9241 times | Thu 26 February 2026 | 1200.00 (0.4%) | 1197.20 | 1197.20 - 1200.00 | 0.3126 times | Fri 20 February 2026 | 1195.20 (0.82%) | 1210.00 | 1191.01 - 1224.80 | 0.9962 times | Fri 06 February 2026 | 1185.50 (-1.74%) | 1185.00 | 1176.00 - 1185.50 | 1.7621 times | Wed 21 January 2026 | 1206.48 (2.33%) | 1179.00 | 1177.01 - 1207.83 | 0.5045 times | Tue 13 January 2026 | 1179.00 (0.16%) | 1175.00 | 1175.00 - 1179.00 | 0.1592 times | Fri 09 January 2026 | 1177.12 (1.74%) | 1180.00 | 1175.00 - 1190.00 | 0.6082 times | Fri 26 December 2025 | 1157.00 (-1.53%) | 1155.00 | 1154.60 - 1194.00 | 0.7986 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC28B_Y1 are 1209.13 and 1249.13
| Monthly Target 1 | 1178.75 |
| Monthly Target 2 | 1199.51 |
| Monthly Target 3 | 1218.7533333333 |
| Monthly Target 4 | 1239.51 |
| Monthly Target 5 | 1258.75 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1220.26 (1.69%) | 1211.01 | 1198.00 - 1238.00 | 1.8311 times | Thu 26 February 2026 | 1200.00 (-0.54%) | 1185.00 | 1176.00 - 1224.80 | 0.994 times | Wed 21 January 2026 | 1206.48 (4.28%) | 1180.00 | 1175.00 - 1207.83 | 0.4117 times | Fri 26 December 2025 | 1157.00 (-2.36%) | 1180.00 | 1150.00 - 1194.00 | 0.8247 times | Thu 27 November 2025 | 1185.00 (2.53%) | 1140.20 | 1130.00 - 1199.00 | 1.4112 times | Thu 30 October 2025 | 1155.80 (1.56%) | 1131.00 | 1130.00 - 1159.78 | 2.5509 times | Fri 19 September 2025 | 1138.00 (2.34%) | 1135.00 | 1123.00 - 1170.00 | 0.5694 times | Thu 28 August 2025 | 1112.00 (-1.84%) | 1132.80 | 1110.00 - 1140.00 | 0.4544 times | Wed 30 July 2025 | 1132.80 (-0.63%) | 1131.60 | 1107.00 - 1132.80 | 0.4057 times | Fri 20 June 2025 | 1140.00 (3.64%) | 1100.00 | 1090.00 - 1140.00 | 0.5469 times | Fri 30 May 2025 | 1100.00 (1.85%) | 1096.50 | 1081.00 - 1100.00 | 0.4991 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC28B_Y1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC28B_Y1
DMA (daily moving average) of Sec Re IIFLZC28B_Y1
| DMA period | DMA value |
| 5 day DMA | 1212.15 |
| 12 day DMA | 1207.48 |
| 20 day DMA | 1205.21 |
| 35 day DMA | 1195.12 |
| 50 day DMA | 1187.4 |
| 100 day DMA | 1152.71 |
| 150 day DMA | 1111.2 |
| 200 day DMA | 1076.8 |
EMA (exponential moving average) of Sec Re IIFLZC28B_Y1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.09 | 1211.01 | 1206.53 |
| 12 day EMA | 1208.82 | 1206.74 | 1204.33 |
| 20 day EMA | 1204.3 | 1202.62 | 1200.8 |
| 35 day EMA | 1195.37 | 1193.9 | 1192.37 |
| 50 day EMA | 1186.45 | 1185.07 | 1183.65 |
SMA (simple moving average) of Sec Re IIFLZC28B_Y1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.15 | 1208.2 | 1204.3 |
| 12 day SMA | 1207.48 | 1205.79 | 1204.96 |
| 20 day SMA | 1205.21 | 1204.7 | 1204.2 |
| 35 day SMA | 1195.12 | 1193.79 | 1192.65 |
| 50 day SMA | 1187.4 | 1185.9 | 1184.62 |
| 100 day SMA | 1152.71 | 1151.06 | 1149.41 |
| 150 day SMA | 1111.2 | 1109.83 | 1108.23 |
| 200 day SMA | 1076.8 | 1075.42 | 1073.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.