Login or Join
HomepageIndustrialInvestment IITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Investment IITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets IndustrialInvestment
Strong Daily Stock price targets for IndustrialInvestment IITL are 119.32 and 133.24
| Daily Target 1 | 116.53 |
| Daily Target 2 | 122.11 |
| Daily Target 3 | 130.45333333333 |
| Daily Target 4 | 136.03 |
| Daily Target 5 | 144.37 |
Daily price and volume Industrial Investment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.68 (-6%) | 135.75 | 124.88 - 138.80 | 2.213 times | Thu 30 July 2026 | 135.83 (-0.14%) | 136.42 | 130.35 - 139.90 | 0.8607 times | Wed 29 July 2026 | 136.02 (3.57%) | 134.99 | 132.00 - 137.00 | 0.8747 times | Tue 28 July 2026 | 131.33 (-0.95%) | 133.94 | 130.00 - 137.00 | 0.865 times | Mon 27 July 2026 | 132.59 (0.43%) | 131.01 | 131.01 - 139.00 | 0.8946 times | Fri 24 July 2026 | 132.02 (3.72%) | 128.27 | 125.56 - 139.98 | 0.8609 times | Thu 23 July 2026 | 127.28 (-1.77%) | 128.20 | 126.25 - 129.81 | 0.8402 times | Wed 22 July 2026 | 129.57 (1.7%) | 127.48 | 125.73 - 132.99 | 0.8741 times | Tue 21 July 2026 | 127.40 (-0.58%) | 127.96 | 126.99 - 130.00 | 0.8509 times | Mon 20 July 2026 | 128.14 (-0.46%) | 129.50 | 126.88 - 130.22 | 0.8658 times | Fri 17 July 2026 | 128.73 (-0.49%) | 130.14 | 127.94 - 134.99 | 0.9294 times |
Weekly price and charts IndustrialInvestment
Strong weekly Stock price targets for IndustrialInvestment IITL are 118.77 and 133.79
| Weekly Target 1 | 115.8 |
| Weekly Target 2 | 121.74 |
| Weekly Target 3 | 130.82 |
| Weekly Target 4 | 136.76 |
| Weekly Target 5 | 145.84 |
Weekly price and volumes for Industrial Investment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.68 (-3.29%) | 131.01 | 124.88 - 139.90 | 1.1666 times | Fri 24 July 2026 | 132.02 (2.56%) | 129.50 | 125.56 - 139.98 | 0.8772 times | Fri 17 July 2026 | 128.73 (0.96%) | 127.00 | 120.65 - 134.99 | 0.9653 times | Fri 10 July 2026 | 127.50 (-3.76%) | 133.00 | 126.10 - 140.64 | 0.9125 times | Fri 03 July 2026 | 132.48 (2.92%) | 128.72 | 126.15 - 139.70 | 0.932 times | Thu 25 June 2026 | 128.72 (0.93%) | 125.35 | 117.81 - 140.00 | 1.0585 times | Fri 19 June 2026 | 127.54 (-6.83%) | 138.92 | 123.74 - 145.10 | 1.4896 times | Fri 12 June 2026 | 136.89 (0.29%) | 136.50 | 132.57 - 143.05 | 0.8901 times | Fri 05 June 2026 | 136.50 (-8.61%) | 152.74 | 135.15 - 155.42 | 0.9534 times | Fri 29 May 2026 | 149.36 (-13.69%) | 171.10 | 145.00 - 172.79 | 0.7547 times | Fri 22 May 2026 | 173.05 (5.91%) | 159.49 | 156.00 - 182.09 | 0.9645 times |
Monthly price and charts IndustrialInvestment
Strong monthly Stock price targets for IndustrialInvestment IITL are 114.17 and 134.16
| Monthly Target 1 | 109.67 |
| Monthly Target 2 | 118.67 |
| Monthly Target 3 | 129.65666666667 |
| Monthly Target 4 | 138.66 |
| Monthly Target 5 | 149.65 |
Monthly price and volumes Industrial Investment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.68 (-5.56%) | 134.85 | 120.65 - 140.64 | 2.0148 times | Tue 30 June 2026 | 135.19 (-9.49%) | 152.74 | 117.81 - 155.42 | 2.1344 times | Fri 29 May 2026 | 149.36 (-10.08%) | 165.27 | 145.00 - 182.09 | 1.5868 times | Thu 30 April 2026 | 166.10 (31.91%) | 121.00 | 120.05 - 192.00 | 1.5582 times | Mon 30 March 2026 | 125.92 (-3.91%) | 108.00 | 108.00 - 137.30 | 0.3856 times | Fri 27 February 2026 | 131.05 (-8.32%) | 145.06 | 120.20 - 146.85 | 0.7657 times | Fri 30 January 2026 | 142.95 (-13.81%) | 166.04 | 125.01 - 169.58 | 0.4973 times | Wed 31 December 2025 | 165.85 (-2.58%) | 170.24 | 160.00 - 178.00 | 0.2994 times | Fri 28 November 2025 | 170.24 (-14.12%) | 201.00 | 160.03 - 204.00 | 0.3553 times | Fri 31 October 2025 | 198.22 (-2.77%) | 209.80 | 184.50 - 215.00 | 0.4025 times | Tue 30 September 2025 | 203.87 (15.87%) | 188.00 | 171.00 - 216.00 | 0.3169 times |
Indicator Analysis of IndustrialInvestment
Please login to view indicator analysis. or View indicator analysis of IndustrialInvestment IITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Investment IITL
DMA (daily moving average) of Industrial Investment IITL
| DMA period | DMA value |
| 5 day DMA | 132.69 |
| 12 day DMA | 130.5 |
| 20 day DMA | 130.28 |
| 35 day DMA | 131.63 |
| 50 day DMA | 136.54 |
| 100 day DMA | 142.97 |
| 150 day DMA | 143.23 |
| 200 day DMA | 152.77 |
EMA (exponential moving average) of Industrial Investment IITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.63 | 133.61 | 132.5 |
| 12 day EMA | 131.09 | 131.71 | 130.96 |
| 20 day EMA | 131.49 | 131.89 | 131.47 |
| 35 day EMA | 134.73 | 135.15 | 135.11 |
| 50 day EMA | 138.35 | 138.79 | 138.91 |
SMA (simple moving average) of Industrial Investment IITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.69 | 133.56 | 131.85 |
| 12 day SMA | 130.5 | 130.45 | 129.34 |
| 20 day SMA | 130.28 | 130.52 | 130.38 |
| 35 day SMA | 131.63 | 131.96 | 132.12 |
| 50 day SMA | 136.54 | 137.24 | 137.81 |
| 100 day SMA | 142.97 | 142.98 | 142.9 |
| 150 day SMA | 143.23 | 143.48 | 143.68 |
| 200 day SMA | 152.77 | 153.13 | 153.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.