Login or Join
HomepageIndustrialInvestment IITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Investment IITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets IndustrialInvestment
Strong Daily Stock price targets for IndustrialInvestment IITL are 124.61 and 136.21
| Daily Target 1 | 121.95 |
| Daily Target 2 | 127.26 |
| Daily Target 3 | 133.55333333333 |
| Daily Target 4 | 138.86 |
| Daily Target 5 | 145.15 |
Daily price and volume Industrial Investment
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 132.56 (-0.53%) | 133.00 | 128.25 - 139.85 | 0.7966 times | Wed 30 September 2026 | 133.26 (6.06%) | 127.69 | 127.52 - 139.25 | 0.9825 times | Tue 29 September 2026 | 125.64 (-4.51%) | 132.85 | 123.85 - 132.85 | 0.968 times | Mon 28 September 2026 | 131.58 (-4.15%) | 138.00 | 130.15 - 138.00 | 0.8485 times | Fri 25 September 2026 | 137.27 (-4.19%) | 142.52 | 136.53 - 143.10 | 1.6752 times | Thu 24 September 2026 | 143.27 (2.05%) | 138.50 | 136.99 - 145.94 | 1.0579 times | Wed 23 September 2026 | 140.39 (-2.1%) | 144.24 | 138.48 - 145.90 | 1.0598 times | Tue 22 September 2026 | 143.40 (0.27%) | 142.78 | 140.16 - 163.00 | 0.8088 times | Mon 21 September 2026 | 143.02 (-0.24%) | 143.00 | 141.94 - 146.39 | 0.8422 times | Fri 18 September 2026 | 143.37 (-3.15%) | 149.90 | 142.00 - 149.96 | 0.9606 times | Thu 17 September 2026 | 148.03 (0.18%) | 148.80 | 146.01 - 150.14 | 0.8025 times |
Weekly price and charts IndustrialInvestment
Strong weekly Stock price targets for IndustrialInvestment IITL are 120.21 and 136.21
| Weekly Target 1 | 116.09 |
| Weekly Target 2 | 124.32 |
| Weekly Target 3 | 132.08666666667 |
| Weekly Target 4 | 140.32 |
| Weekly Target 5 | 148.09 |
Weekly price and volumes for Industrial Investment
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 132.56 (-3.43%) | 138.00 | 123.85 - 139.85 | 0.6925 times | Fri 25 September 2026 | 137.27 (-4.25%) | 143.00 | 136.53 - 163.00 | 1.0485 times | Fri 18 September 2026 | 143.37 (-3.78%) | 148.27 | 142.00 - 155.00 | 0.8329 times | Fri 11 September 2026 | 149.01 (1.78%) | 146.78 | 137.30 - 159.15 | 0.9334 times | Fri 04 September 2026 | 146.40 (-6.47%) | 156.50 | 145.10 - 160.01 | 0.8076 times | Fri 28 August 2026 | 156.53 (4.64%) | 149.97 | 145.10 - 164.46 | 1.005 times | Fri 21 August 2026 | 149.59 (1.29%) | 148.16 | 145.10 - 154.54 | 0.9077 times | Fri 14 August 2026 | 147.69 (1.95%) | 145.00 | 143.01 - 148.30 | 0.9255 times | Fri 07 August 2026 | 144.86 (13.46%) | 133.21 | 133.21 - 164.00 | 1.8318 times | Fri 31 July 2026 | 127.68 (-3.29%) | 131.01 | 124.88 - 139.90 | 1.0152 times | Fri 24 July 2026 | 132.02 (2.56%) | 129.50 | 125.56 - 139.98 | 0.7634 times |
Monthly price and charts IndustrialInvestment
Strong monthly Stock price targets for IndustrialInvestment IITL are 124.61 and 136.21
| Monthly Target 1 | 121.95 |
| Monthly Target 2 | 127.26 |
| Monthly Target 3 | 133.55333333333 |
| Monthly Target 4 | 138.86 |
| Monthly Target 5 | 145.15 |
Monthly price and volumes Industrial Investment
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 132.56 (-0.53%) | 133.00 | 128.25 - 139.85 | 0.0583 times | Wed 30 September 2026 | 133.26 (-15.5%) | 156.17 | 123.85 - 163.00 | 1.5152 times | Mon 31 August 2026 | 157.70 (23.51%) | 133.21 | 133.21 - 164.46 | 1.8395 times | Fri 31 July 2026 | 127.68 (-5.56%) | 134.85 | 120.65 - 140.64 | 1.484 times | Tue 30 June 2026 | 135.19 (-9.49%) | 152.74 | 117.81 - 155.42 | 1.5722 times | Fri 29 May 2026 | 149.36 (-10.08%) | 165.27 | 145.00 - 182.09 | 1.1688 times | Thu 30 April 2026 | 166.10 (31.91%) | 121.00 | 120.05 - 192.00 | 1.1477 times | Mon 30 March 2026 | 125.92 (-3.91%) | 108.00 | 108.00 - 137.30 | 0.284 times | Fri 27 February 2026 | 131.05 (-8.32%) | 145.06 | 120.20 - 146.85 | 0.564 times | Fri 30 January 2026 | 142.95 (-13.81%) | 166.04 | 125.01 - 169.58 | 0.3663 times | Wed 31 December 2025 | 165.85 (-2.58%) | 170.24 | 160.00 - 178.00 | 0.2205 times |
Indicator Analysis of IndustrialInvestment
Please login to view indicator analysis. or View indicator analysis of IndustrialInvestment IITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Investment IITL
DMA (daily moving average) of Industrial Investment IITL
| DMA period | DMA value |
| 5 day DMA | 132.06 |
| 12 day DMA | 139.13 |
| 20 day DMA | 142.5 |
| 35 day DMA | 146.74 |
| 50 day DMA | 144.42 |
| 100 day DMA | 142.71 |
| 150 day DMA | 143.4 |
| 200 day DMA | 144.78 |
EMA (exponential moving average) of Industrial Investment IITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.31 | 133.69 | 133.9 |
| 12 day EMA | 137.69 | 138.62 | 139.59 |
| 20 day EMA | 140.55 | 141.39 | 142.25 |
| 35 day EMA | 141.43 | 141.95 | 142.46 |
| 50 day EMA | 141.89 | 142.27 | 142.64 |
SMA (simple moving average) of Industrial Investment IITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.06 | 134.2 | 135.63 |
| 12 day SMA | 139.13 | 140.49 | 141.8 |
| 20 day SMA | 142.5 | 143.38 | 144.36 |
| 35 day SMA | 146.74 | 147.15 | 147.49 |
| 50 day SMA | 144.42 | 144.36 | 144.25 |
| 100 day SMA | 142.71 | 142.97 | 143.24 |
| 150 day SMA | 143.4 | 143.38 | 143.33 |
| 200 day SMA | 144.78 | 144.98 | 145.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.