Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 182.33 and 195.41
| Daily Target 1 | 179.45 |
| Daily Target 2 | 185.2 |
| Daily Target 3 | 192.52666666667 |
| Daily Target 4 | 198.28 |
| Daily Target 5 | 205.61 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 190.96 (-2.99%) | 196.85 | 186.77 - 199.85 | 0.6803 times | Wed 30 September 2026 | 196.85 (-0.23%) | 198.75 | 195.22 - 204.38 | 0.7356 times | Tue 29 September 2026 | 197.30 (-1.16%) | 199.40 | 194.31 - 200.34 | 0.7819 times | Mon 28 September 2026 | 199.62 (-2.83%) | 206.60 | 199.00 - 208.57 | 0.5758 times | Fri 25 September 2026 | 205.43 (0.2%) | 205.03 | 201.40 - 206.50 | 0.7612 times | Thu 24 September 2026 | 205.03 (-1.38%) | 207.89 | 202.75 - 208.00 | 0.5903 times | Wed 23 September 2026 | 207.89 (0.93%) | 206.80 | 205.42 - 212.00 | 0.9596 times | Tue 22 September 2026 | 205.98 (-2.69%) | 213.68 | 203.83 - 216.80 | 1.3547 times | Mon 21 September 2026 | 211.68 (0.68%) | 210.97 | 210.01 - 215.78 | 0.9294 times | Fri 18 September 2026 | 210.25 (2.15%) | 206.62 | 205.68 - 217.90 | 2.6313 times | Thu 17 September 2026 | 205.83 (1.5%) | 201.90 | 201.90 - 207.89 | 0.9834 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 177.97 and 199.77
| Weekly Target 1 | 173.63 |
| Weekly Target 2 | 182.3 |
| Weekly Target 3 | 195.43333333333 |
| Weekly Target 4 | 204.1 |
| Weekly Target 5 | 217.23 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 190.96 (-7.04%) | 206.60 | 186.77 - 208.57 | 0.2285 times | Fri 25 September 2026 | 205.43 (-2.29%) | 210.97 | 201.40 - 216.80 | 0.3786 times | Fri 18 September 2026 | 210.25 (-6.08%) | 223.85 | 199.19 - 223.87 | 0.6549 times | Fri 11 September 2026 | 223.87 (5.43%) | 212.34 | 201.50 - 238.80 | 2.9892 times | Fri 04 September 2026 | 212.34 (-0.65%) | 213.72 | 203.00 - 223.39 | 1.192 times | Fri 28 August 2026 | 213.72 (11.51%) | 191.26 | 185.00 - 217.70 | 2.8298 times | Fri 21 August 2026 | 191.66 (-6.49%) | 203.22 | 188.56 - 205.53 | 0.2608 times | Fri 14 August 2026 | 204.97 (0.45%) | 202.91 | 193.00 - 218.00 | 0.6646 times | Fri 07 August 2026 | 204.05 (1.91%) | 201.00 | 197.35 - 208.00 | 0.3378 times | Fri 31 July 2026 | 200.22 (-2.25%) | 204.80 | 196.20 - 212.10 | 0.4639 times | Fri 24 July 2026 | 204.82 (-6.63%) | 213.00 | 199.16 - 219.60 | 1.3518 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 182.33 and 195.41
| Monthly Target 1 | 179.45 |
| Monthly Target 2 | 185.2 |
| Monthly Target 3 | 192.52666666667 |
| Monthly Target 4 | 198.28 |
| Monthly Target 5 | 205.61 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 190.96 (-2.99%) | 196.85 | 186.77 - 199.85 | 0.008 times | Wed 30 September 2026 | 196.85 (-8.65%) | 215.48 | 194.31 - 238.80 | 0.6885 times | Mon 31 August 2026 | 215.48 (7.62%) | 201.00 | 185.00 - 223.39 | 0.6571 times | Fri 31 July 2026 | 200.22 (31.85%) | 151.95 | 151.10 - 235.00 | 5.9246 times | Tue 30 June 2026 | 151.85 (-0.31%) | 151.21 | 147.10 - 166.50 | 0.0849 times | Fri 29 May 2026 | 152.32 (-3.56%) | 170.00 | 149.70 - 181.90 | 0.3699 times | Thu 30 April 2026 | 157.95 (47.16%) | 111.10 | 110.83 - 177.21 | 1.5948 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.1907 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 0.4091 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.0725 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.1101 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 198.03 |
| 12 day DMA | 203.3 |
| 20 day DMA | 208.48 |
| 35 day DMA | 204.96 |
| 50 day DMA | 204.66 |
| 100 day DMA | 187.69 |
| 150 day DMA | 171.24 |
| 200 day DMA | 169.52 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.2 | 200.32 | 202.05 |
| 12 day EMA | 202.27 | 204.32 | 205.68 |
| 20 day EMA | 204.33 | 205.74 | 206.67 |
| 35 day EMA | 205.56 | 206.42 | 206.98 |
| 50 day EMA | 204.82 | 205.39 | 205.74 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.03 | 200.85 | 203.05 |
| 12 day SMA | 203.3 | 204.98 | 207.23 |
| 20 day SMA | 208.48 | 209.24 | 209.77 |
| 35 day SMA | 204.96 | 205.65 | 205.84 |
| 50 day SMA | 204.66 | 205.1 | 205.49 |
| 100 day SMA | 187.69 | 187.49 | 187.3 |
| 150 day SMA | 171.24 | 170.94 | 170.61 |
| 200 day SMA | 169.52 | 169.44 | 169.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.