Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 116.25 and 127.75
| Daily Target 1 | 106.83 |
| Daily Target 2 | 114.16 |
| Daily Target 3 | 118.33 |
| Daily Target 4 | 125.66 |
| Daily Target 5 | 129.83 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.49 (6.5%) | 112.00 | 111.00 - 122.50 | 0.7433 times | Wed 01 April 2026 | 114.07 (6.28%) | 111.10 | 110.83 - 116.33 | 0.5965 times | Mon 30 March 2026 | 107.33 (-1.32%) | 107.99 | 103.53 - 111.89 | 1.5308 times | Fri 27 March 2026 | 108.77 (-6.42%) | 114.49 | 108.12 - 117.20 | 1.3541 times | Wed 25 March 2026 | 116.23 (7.83%) | 108.42 | 108.42 - 119.00 | 1.9774 times | Tue 24 March 2026 | 107.79 (0%) | 110.00 | 107.00 - 111.12 | 0.7324 times | Mon 23 March 2026 | 107.79 (-7.86%) | 115.00 | 106.35 - 115.01 | 0.9076 times | Fri 20 March 2026 | 116.98 (-0.32%) | 117.70 | 116.51 - 120.63 | 0.6703 times | Thu 19 March 2026 | 117.36 (-4.76%) | 121.00 | 117.00 - 122.28 | 0.3757 times | Wed 18 March 2026 | 123.23 (4.03%) | 118.70 | 118.70 - 125.25 | 1.112 times | Tue 17 March 2026 | 118.46 (-1.87%) | 118.58 | 117.21 - 124.20 | 1.1951 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 112.51 and 131.48
| Weekly Target 1 | 96.87 |
| Weekly Target 2 | 109.18 |
| Weekly Target 3 | 115.84 |
| Weekly Target 4 | 128.15 |
| Weekly Target 5 | 134.81 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.49 (11.69%) | 107.99 | 103.53 - 122.50 | 0.5401 times | Fri 27 March 2026 | 108.77 (-7.02%) | 115.00 | 106.35 - 119.00 | 0.9354 times | Fri 20 March 2026 | 116.98 (-7.47%) | 125.01 | 116.51 - 126.00 | 0.8561 times | Fri 13 March 2026 | 126.43 (-8.73%) | 136.98 | 126.00 - 139.00 | 0.4835 times | Fri 06 March 2026 | 138.53 (-2.42%) | 137.70 | 131.59 - 142.99 | 0.4462 times | Fri 27 February 2026 | 141.97 (-2.57%) | 146.00 | 141.10 - 147.90 | 0.303 times | Fri 20 February 2026 | 145.72 (-1.47%) | 147.89 | 141.79 - 150.50 | 0.3665 times | Fri 13 February 2026 | 147.89 (-1.47%) | 151.70 | 143.40 - 160.48 | 0.4972 times | Fri 06 February 2026 | 150.09 (0.43%) | 155.00 | 142.53 - 169.90 | 5.2907 times | Fri 30 January 2026 | 149.45 (0.04%) | 149.10 | 143.75 - 153.09 | 0.2813 times | Fri 23 January 2026 | 149.39 (-10.7%) | 166.70 | 147.50 - 168.06 | 0.3213 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 116.16 and 127.83
| Monthly Target 1 | 106.6 |
| Monthly Target 2 | 114.05 |
| Monthly Target 3 | 118.27333333333 |
| Monthly Target 4 | 125.72 |
| Monthly Target 5 | 129.94 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.49 (13.19%) | 111.10 | 110.83 - 122.50 | 0.0794 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.948 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 2.0344 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.3603 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.5476 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.2891 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.3337 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 2.2717 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 2.5215 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.6142 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.3426 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 113.58 |
| 12 day DMA | 115.02 |
| 20 day DMA | 122.47 |
| 35 day DMA | 132.92 |
| 50 day DMA | 138.58 |
| 100 day DMA | 161.02 |
| 150 day DMA | 178.34 |
| 200 day DMA | 185.74 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.07 | 111.86 | 110.76 |
| 12 day EMA | 117.2 | 116.42 | 116.85 |
| 20 day EMA | 121.99 | 122.04 | 122.88 |
| 35 day EMA | 129.98 | 130.48 | 131.45 |
| 50 day EMA | 138.51 | 139.2 | 140.23 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.58 | 110.84 | 109.58 |
| 12 day SMA | 115.02 | 115.43 | 117.05 |
| 20 day SMA | 122.47 | 123.33 | 124.72 |
| 35 day SMA | 132.92 | 133.98 | 135.01 |
| 50 day SMA | 138.58 | 139.41 | 140.47 |
| 100 day SMA | 161.02 | 161.89 | 162.83 |
| 150 day SMA | 178.34 | 179.06 | 179.83 |
| 200 day SMA | 185.74 | 186.24 | 186.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.