Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 195.64 and 201.67
| Daily Target 1 | 194.2 |
| Daily Target 2 | 197.07 |
| Daily Target 3 | 200.22666666667 |
| Daily Target 4 | 203.1 |
| Daily Target 5 | 206.26 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 199.95 (-0.79%) | 200.60 | 197.35 - 203.38 | 0.3585 times | Mon 03 August 2026 | 201.54 (0.66%) | 201.00 | 199.30 - 203.90 | 0.5672 times | Fri 31 July 2026 | 200.22 (0.5%) | 198.81 | 196.20 - 205.00 | 0.6211 times | Thu 30 July 2026 | 199.22 (-2.68%) | 204.70 | 197.00 - 204.70 | 0.6705 times | Wed 29 July 2026 | 204.70 (-1.36%) | 206.70 | 202.61 - 210.00 | 0.6376 times | Tue 28 July 2026 | 207.53 (-0.22%) | 206.91 | 205.10 - 211.80 | 0.8866 times | Mon 27 July 2026 | 207.98 (1.54%) | 204.80 | 204.80 - 212.10 | 0.9685 times | Fri 24 July 2026 | 204.82 (-0.72%) | 204.80 | 199.16 - 207.59 | 1.1394 times | Thu 23 July 2026 | 206.30 (-3.02%) | 211.77 | 203.35 - 217.00 | 2.1218 times | Wed 22 July 2026 | 212.73 (-1.74%) | 214.97 | 209.39 - 216.32 | 2.0286 times | Tue 21 July 2026 | 216.50 (0.99%) | 213.20 | 209.37 - 219.60 | 2.8587 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 195.38 and 201.93
| Weekly Target 1 | 193.85 |
| Weekly Target 2 | 196.9 |
| Weekly Target 3 | 200.4 |
| Weekly Target 4 | 203.45 |
| Weekly Target 5 | 206.95 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 199.95 (-0.13%) | 201.00 | 197.35 - 203.90 | 0.0267 times | Fri 31 July 2026 | 200.22 (-2.25%) | 204.80 | 196.20 - 212.10 | 0.1093 times | Fri 24 July 2026 | 204.82 (-6.63%) | 213.00 | 199.16 - 219.60 | 0.3184 times | Fri 17 July 2026 | 219.37 (4.09%) | 205.10 | 200.00 - 235.00 | 2.0337 times | Fri 10 July 2026 | 210.75 (3.91%) | 200.00 | 178.00 - 229.00 | 2.3296 times | Fri 03 July 2026 | 202.82 (29.66%) | 155.04 | 150.30 - 204.28 | 5.0552 times | Thu 25 June 2026 | 156.43 (-3.54%) | 162.17 | 155.10 - 165.19 | 0.0229 times | Fri 19 June 2026 | 162.17 (4.16%) | 159.40 | 159.00 - 166.50 | 0.0358 times | Fri 12 June 2026 | 155.70 (1.07%) | 152.30 | 147.62 - 157.00 | 0.0263 times | Fri 05 June 2026 | 154.05 (1.14%) | 151.21 | 147.10 - 159.60 | 0.042 times | Fri 29 May 2026 | 152.32 (0.52%) | 152.05 | 151.00 - 159.00 | 0.0285 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 195.38 and 201.93
| Monthly Target 1 | 193.85 |
| Monthly Target 2 | 196.9 |
| Monthly Target 3 | 200.4 |
| Monthly Target 4 | 203.45 |
| Monthly Target 5 | 206.95 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 199.95 (-0.13%) | 201.00 | 197.35 - 203.90 | 0.0182 times | Fri 31 July 2026 | 200.22 (31.85%) | 151.95 | 151.10 - 235.00 | 6.709 times | Tue 30 June 2026 | 151.85 (-0.31%) | 151.21 | 147.10 - 166.50 | 0.0962 times | Fri 29 May 2026 | 152.32 (-3.56%) | 170.00 | 149.70 - 181.90 | 0.4189 times | Thu 30 April 2026 | 157.95 (47.16%) | 111.10 | 110.83 - 177.21 | 1.806 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.2159 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 0.4633 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.0821 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.1247 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.0658 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.076 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 201.13 |
| 12 day DMA | 206.32 |
| 20 day DMA | 207.08 |
| 35 day DMA | 190.04 |
| 50 day DMA | 179.27 |
| 100 day DMA | 160.2 |
| 150 day DMA | 159.36 |
| 200 day DMA | 168.21 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.7 | 202.57 | 203.08 |
| 12 day EMA | 203.39 | 204.02 | 204.47 |
| 20 day EMA | 200.58 | 200.65 | 200.56 |
| 35 day EMA | 191.53 | 191.03 | 190.41 |
| 50 day EMA | 179.28 | 178.44 | 177.5 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.13 | 202.64 | 203.93 |
| 12 day SMA | 206.32 | 207.94 | 208.88 |
| 20 day SMA | 207.08 | 206.57 | 206.47 |
| 35 day SMA | 190.04 | 188.97 | 187.66 |
| 50 day SMA | 179.27 | 178.3 | 177.34 |
| 100 day SMA | 160.2 | 159.59 | 158.93 |
| 150 day SMA | 159.36 | 159.24 | 159.1 |
| 200 day SMA | 168.21 | 168.26 | 168.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.