Login or Join
HomepageInventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1327.5 and 1392
| Daily Target 1 | 1275.4 |
| Daily Target 2 | 1315.1 |
| Daily Target 3 | 1339.9 |
| Daily Target 4 | 1379.6 |
| Daily Target 5 | 1404.4 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1354.80 (2.36%) | 1326.40 | 1300.20 - 1364.70 | 0.8479 times | Wed 25 March 2026 | 1323.50 (-1.77%) | 1347.30 | 1314.00 - 1372.00 | 1.6459 times | Tue 24 March 2026 | 1347.30 (5.68%) | 1305.00 | 1290.50 - 1351.50 | 1.4411 times | Mon 23 March 2026 | 1274.90 (-4.34%) | 1320.00 | 1262.00 - 1323.90 | 0.7707 times | Fri 20 March 2026 | 1332.80 (-0.34%) | 1332.00 | 1322.40 - 1351.60 | 1.6131 times | Thu 19 March 2026 | 1337.30 (-0.93%) | 1322.50 | 1322.00 - 1357.20 | 0.4501 times | Wed 18 March 2026 | 1349.90 (1.69%) | 1327.50 | 1327.50 - 1365.00 | 1.0177 times | Tue 17 March 2026 | 1327.50 (-0.23%) | 1341.20 | 1316.50 - 1341.20 | 0.5769 times | Mon 16 March 2026 | 1330.60 (0.25%) | 1333.90 | 1315.70 - 1378.00 | 1.0611 times | Fri 13 March 2026 | 1327.30 (-3.39%) | 1367.10 | 1321.20 - 1367.10 | 0.5756 times | Thu 12 March 2026 | 1373.90 (-0.18%) | 1375.00 | 1331.00 - 1408.80 | 1.4978 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1308.4 and 1418.4
| Weekly Target 1 | 1219.6 |
| Weekly Target 2 | 1287.2 |
| Weekly Target 3 | 1329.6 |
| Weekly Target 4 | 1397.2 |
| Weekly Target 5 | 1439.6 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1354.80 (1.65%) | 1320.00 | 1262.00 - 1372.00 | 0.9174 times | Fri 20 March 2026 | 1332.80 (0.41%) | 1333.90 | 1315.70 - 1378.00 | 0.92 times | Fri 13 March 2026 | 1327.30 (-0.14%) | 1288.00 | 1275.00 - 1408.80 | 1.338 times | Fri 06 March 2026 | 1329.20 (-3.39%) | 1352.00 | 1283.20 - 1388.20 | 1.0005 times | Fri 27 February 2026 | 1375.80 (-13.71%) | 1594.40 | 1350.00 - 1603.00 | 1.3304 times | Fri 20 February 2026 | 1594.40 (-2.81%) | 1635.00 | 1572.00 - 1670.00 | 0.4133 times | Fri 13 February 2026 | 1640.50 (-2.27%) | 1700.00 | 1588.00 - 1772.50 | 0.7566 times | Fri 06 February 2026 | 1678.60 (8.16%) | 1550.00 | 1525.80 - 1719.90 | 1.4027 times | Fri 30 January 2026 | 1551.90 (-6.01%) | 1651.10 | 1490.50 - 1678.00 | 1.367 times | Fri 23 January 2026 | 1651.10 (-2.97%) | 1701.60 | 1602.00 - 1703.80 | 0.5541 times | Fri 16 January 2026 | 1701.60 (2.65%) | 1655.00 | 1619.70 - 1705.90 | 0.2717 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1308.4 and 1455.2
| Monthly Target 1 | 1195.07 |
| Monthly Target 2 | 1274.93 |
| Monthly Target 3 | 1341.8666666667 |
| Monthly Target 4 | 1421.73 |
| Monthly Target 5 | 1488.67 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1354.80 (-1.53%) | 1352.00 | 1262.00 - 1408.80 | 0.7887 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 0.7372 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.4875 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.5335 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.0626 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 0.9399 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 0.8769 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.1709 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.7523 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 2.6505 times | Fri 30 May 2025 | 1505.60 (1.99%) | 1488.00 | 1443.60 - 1739.90 | 0.6082 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge IKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1326.66 |
| 12 day DMA | 1338.02 |
| 20 day DMA | 1343.19 |
| 35 day DMA | 1466.45 |
| 50 day DMA | 1516.76 |
| 100 day DMA | 1587.74 |
| 150 day DMA | 1571.47 |
| 200 day DMA | 1582.32 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.59 | 1325.99 | 1327.23 |
| 12 day EMA | 1344.24 | 1342.32 | 1345.74 |
| 20 day EMA | 1374.14 | 1376.18 | 1381.72 |
| 35 day EMA | 1434.87 | 1439.58 | 1446.41 |
| 50 day EMA | 1510.85 | 1517.22 | 1525.12 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1326.66 | 1323.16 | 1328.44 |
| 12 day SMA | 1338.02 | 1341.48 | 1339.96 |
| 20 day SMA | 1343.19 | 1347.08 | 1353.71 |
| 35 day SMA | 1466.45 | 1473.71 | 1482.7 |
| 50 day SMA | 1516.76 | 1523.61 | 1530.44 |
| 100 day SMA | 1587.74 | 1590.65 | 1593.09 |
| 150 day SMA | 1571.47 | 1573.01 | 1574.73 |
| 200 day SMA | 1582.32 | 1583.81 | 1585.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.