Login or Join
HomepageInventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1765.05 and 1836.65
| Daily Target 1 | 1712.53 |
| Daily Target 2 | 1745.97 |
| Daily Target 3 | 1784.1333333333 |
| Daily Target 4 | 1817.57 |
| Daily Target 5 | 1855.73 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1779.40 (0.62%) | 1768.00 | 1750.70 - 1822.30 | 0.62 times | Mon 28 September 2026 | 1768.40 (-2.61%) | 1815.80 | 1755.50 - 1815.80 | 0.4168 times | Fri 25 September 2026 | 1815.80 (-2.81%) | 1867.10 | 1804.60 - 1874.00 | 0.6813 times | Thu 24 September 2026 | 1868.30 (-3.59%) | 1920.00 | 1849.00 - 1940.00 | 1.113 times | Wed 23 September 2026 | 1937.80 (3.67%) | 1881.20 | 1871.00 - 1970.00 | 3.0767 times | Tue 22 September 2026 | 1869.20 (4.85%) | 1771.70 | 1771.30 - 1886.00 | 1.4793 times | Mon 21 September 2026 | 1782.80 (0.16%) | 1780.00 | 1769.70 - 1797.00 | 0.4813 times | Fri 18 September 2026 | 1779.90 (2.95%) | 1721.00 | 1721.00 - 1795.50 | 1.374 times | Thu 17 September 2026 | 1728.90 (-1.32%) | 1743.50 | 1712.70 - 1771.10 | 0.3647 times | Wed 16 September 2026 | 1752.00 (-1.74%) | 1767.10 | 1744.90 - 1786.20 | 0.3929 times | Tue 15 September 2026 | 1783.00 (2.44%) | 1762.80 | 1747.00 - 1800.00 | 0.5237 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1729.25 and 1800.85
| Weekly Target 1 | 1712.53 |
| Weekly Target 2 | 1745.97 |
| Weekly Target 3 | 1784.1333333333 |
| Weekly Target 4 | 1817.57 |
| Weekly Target 5 | 1855.73 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1779.40 (-2%) | 1815.80 | 1750.70 - 1822.30 | 0.3924 times | Fri 25 September 2026 | 1815.80 (2.02%) | 1780.00 | 1769.70 - 1970.00 | 2.5857 times | Fri 18 September 2026 | 1779.90 (2.26%) | 1762.80 | 1712.70 - 1800.00 | 1.005 times | Fri 11 September 2026 | 1740.60 (-1.1%) | 1769.80 | 1732.40 - 1849.00 | 0.6452 times | Fri 04 September 2026 | 1759.90 (-0.12%) | 1755.10 | 1712.10 - 1799.80 | 0.9071 times | Fri 28 August 2026 | 1762.00 (-1.35%) | 1787.90 | 1724.00 - 1820.40 | 0.7854 times | Fri 21 August 2026 | 1786.20 (-2.92%) | 1849.90 | 1769.60 - 1876.20 | 0.6472 times | Fri 14 August 2026 | 1840.00 (5.89%) | 1737.70 | 1725.00 - 1848.10 | 1.0806 times | Fri 07 August 2026 | 1737.70 (-6.01%) | 1858.00 | 1686.40 - 1907.40 | 1.3643 times | Fri 31 July 2026 | 1848.90 (5.06%) | 1761.00 | 1761.00 - 1880.70 | 0.587 times | Fri 24 July 2026 | 1759.80 (-7.24%) | 1897.10 | 1738.00 - 1915.60 | 0.6684 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1745.75 and 2003.65
| Monthly Target 1 | 1562.6 |
| Monthly Target 2 | 1671 |
| Monthly Target 3 | 1820.5 |
| Monthly Target 4 | 1928.9 |
| Monthly Target 5 | 2078.4 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1779.40 (2.6%) | 1770.00 | 1712.10 - 1970.00 | 0.9482 times | Mon 31 August 2026 | 1734.30 (-6.2%) | 1858.00 | 1686.40 - 1907.40 | 0.7658 times | Fri 31 July 2026 | 1848.90 (10.09%) | 1698.00 | 1670.10 - 1933.00 | 1.348 times | Tue 30 June 2026 | 1679.40 (0.23%) | 1670.00 | 1619.20 - 1758.00 | 0.5658 times | Fri 29 May 2026 | 1675.60 (1.26%) | 1672.00 | 1519.50 - 1764.90 | 0.9196 times | Thu 30 April 2026 | 1654.70 (24.56%) | 1376.90 | 1302.50 - 1669.00 | 1.9552 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 1.129 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 0.993 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.6567 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.7187 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.4315 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge IKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1833.94 |
| 12 day DMA | 1800.51 |
| 20 day DMA | 1786.36 |
| 35 day DMA | 1786.56 |
| 50 day DMA | 1793.72 |
| 100 day DMA | 1758.18 |
| 150 day DMA | 1652.06 |
| 200 day DMA | 1654.51 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1804.58 | 1817.17 | 1841.55 |
| 12 day EMA | 1804.25 | 1808.77 | 1816.11 |
| 20 day EMA | 1798.46 | 1800.47 | 1803.84 |
| 35 day EMA | 1799.79 | 1800.99 | 1802.91 |
| 50 day EMA | 1804.48 | 1805.5 | 1807.01 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1833.94 | 1851.9 | 1854.78 |
| 12 day SMA | 1800.51 | 1800.87 | 1802.84 |
| 20 day SMA | 1786.36 | 1784.1 | 1783.78 |
| 35 day SMA | 1786.56 | 1785.12 | 1784.24 |
| 50 day SMA | 1793.72 | 1796.17 | 1798.74 |
| 100 day SMA | 1758.18 | 1757.34 | 1756.31 |
| 150 day SMA | 1652.06 | 1651.13 | 1650.27 |
| 200 day SMA | 1654.51 | 1653.59 | 1652.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.