Login or Join
HomepageInventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1808.5 and 1921.1
| Daily Target 1 | 1719.97 |
| Daily Target 2 | 1784.43 |
| Daily Target 3 | 1832.5666666667 |
| Daily Target 4 | 1897.03 |
| Daily Target 5 | 1945.17 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1848.90 (3.74%) | 1784.20 | 1768.10 - 1880.70 | 1.9512 times | Thu 30 July 2026 | 1782.30 (-2.03%) | 1822.50 | 1777.10 - 1822.50 | 0.4745 times | Wed 29 July 2026 | 1819.20 (-0.02%) | 1819.00 | 1809.90 - 1841.40 | 0.432 times | Tue 28 July 2026 | 1819.60 (-0.51%) | 1835.00 | 1811.50 - 1857.80 | 0.6302 times | Mon 27 July 2026 | 1829.00 (3.93%) | 1761.00 | 1761.00 - 1835.00 | 1.1881 times | Fri 24 July 2026 | 1759.80 (-2.2%) | 1798.00 | 1738.00 - 1807.50 | 1.5196 times | Thu 23 July 2026 | 1799.30 (-0.9%) | 1814.80 | 1773.20 - 1821.00 | 0.7402 times | Wed 22 July 2026 | 1815.60 (-3.57%) | 1881.80 | 1799.10 - 1891.50 | 1.1519 times | Tue 21 July 2026 | 1882.80 (-1%) | 1901.80 | 1880.00 - 1901.80 | 0.4279 times | Mon 20 July 2026 | 1901.90 (0.25%) | 1897.10 | 1855.00 - 1915.60 | 1.4845 times | Fri 17 July 2026 | 1897.10 (1.82%) | 1868.20 | 1842.00 - 1901.00 | 1.3215 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1804.95 and 1924.65
| Weekly Target 1 | 1710.5 |
| Weekly Target 2 | 1779.7 |
| Weekly Target 3 | 1830.2 |
| Weekly Target 4 | 1899.4 |
| Weekly Target 5 | 1949.9 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1848.90 (5.06%) | 1761.00 | 1761.00 - 1880.70 | 0.5153 times | Fri 24 July 2026 | 1759.80 (-7.24%) | 1897.10 | 1738.00 - 1915.60 | 0.5867 times | Fri 17 July 2026 | 1897.10 (-1.61%) | 1928.10 | 1837.80 - 1932.00 | 0.5424 times | Fri 10 July 2026 | 1928.10 (3.59%) | 1866.80 | 1809.90 - 1933.00 | 1.5753 times | Fri 03 July 2026 | 1861.20 (9.21%) | 1710.00 | 1670.10 - 1881.00 | 3.435 times | Thu 25 June 2026 | 1704.30 (1.74%) | 1677.90 | 1665.00 - 1740.00 | 0.6056 times | Fri 19 June 2026 | 1675.20 (-0.18%) | 1681.90 | 1619.20 - 1698.00 | 0.6908 times | Fri 12 June 2026 | 1678.30 (1.16%) | 1649.00 | 1626.20 - 1696.80 | 0.3914 times | Fri 05 June 2026 | 1659.10 (-0.98%) | 1670.00 | 1620.30 - 1758.00 | 0.8831 times | Fri 29 May 2026 | 1675.60 (5.66%) | 1610.00 | 1605.10 - 1695.00 | 0.7745 times | Fri 22 May 2026 | 1585.90 (-0.59%) | 1567.00 | 1519.50 - 1653.40 | 0.8004 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1759.5 and 2022.4
| Monthly Target 1 | 1554.43 |
| Monthly Target 2 | 1701.67 |
| Monthly Target 3 | 1817.3333333333 |
| Monthly Target 4 | 1964.57 |
| Monthly Target 5 | 2080.23 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1848.90 (10.09%) | 1698.00 | 1670.10 - 1933.00 | 1.2273 times | Tue 30 June 2026 | 1679.40 (0.23%) | 1670.00 | 1619.20 - 1758.00 | 0.5151 times | Fri 29 May 2026 | 1675.60 (1.26%) | 1672.00 | 1519.50 - 1764.90 | 0.8373 times | Thu 30 April 2026 | 1654.70 (24.56%) | 1376.90 | 1302.50 - 1669.00 | 1.7801 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 1.0279 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 0.9041 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.5979 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.6543 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.3032 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 1.1528 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 1.0755 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge IKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1819.8 |
| 12 day DMA | 1834.89 |
| 20 day DMA | 1853.42 |
| 35 day DMA | 1792.51 |
| 50 day DMA | 1751.68 |
| 100 day DMA | 1613.27 |
| 150 day DMA | 1618.9 |
| 200 day DMA | 1616.8 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1820.96 | 1806.99 | 1819.34 |
| 12 day EMA | 1826.94 | 1822.95 | 1830.34 |
| 20 day EMA | 1821.46 | 1818.57 | 1822.39 |
| 35 day EMA | 1790.63 | 1787.2 | 1787.49 |
| 50 day EMA | 1748.29 | 1744.19 | 1742.63 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1819.8 | 1801.98 | 1805.38 |
| 12 day SMA | 1834.89 | 1837.18 | 1845.27 |
| 20 day SMA | 1853.42 | 1854.03 | 1856.79 |
| 35 day SMA | 1792.51 | 1786.8 | 1783.83 |
| 50 day SMA | 1751.68 | 1747.28 | 1744.54 |
| 100 day SMA | 1613.27 | 1608.09 | 1603.73 |
| 150 day SMA | 1618.9 | 1617.88 | 1617.03 |
| 200 day SMA | 1616.8 | 1615.17 | 1613.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.