Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 50.05 and 51.64
| Daily Target 1 | 49.7 |
| Daily Target 2 | 50.39 |
| Daily Target 3 | 51.29 |
| Daily Target 4 | 51.98 |
| Daily Target 5 | 52.88 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 51.08 (-0.43%) | 51.30 | 50.60 - 52.19 | 0.3384 times | Tue 29 September 2026 | 51.30 (0.02%) | 51.31 | 50.10 - 54.30 | 1.8114 times | Mon 28 September 2026 | 51.29 (-1.91%) | 52.29 | 51.10 - 52.32 | 0.4224 times | Fri 25 September 2026 | 52.29 (1.57%) | 51.69 | 50.77 - 52.99 | 1.0344 times | Thu 24 September 2026 | 51.48 (-2.57%) | 52.84 | 50.70 - 52.84 | 0.7175 times | Wed 23 September 2026 | 52.84 (0.84%) | 52.87 | 52.05 - 53.50 | 0.6461 times | Tue 22 September 2026 | 52.40 (-0.89%) | 53.05 | 52.03 - 54.10 | 0.5572 times | Mon 21 September 2026 | 52.87 (0.09%) | 52.90 | 52.50 - 53.64 | 0.6115 times | Fri 18 September 2026 | 52.82 (3.2%) | 51.43 | 51.19 - 54.79 | 1.9359 times | Thu 17 September 2026 | 51.18 (-3.42%) | 53.30 | 50.70 - 53.32 | 1.9251 times | Wed 16 September 2026 | 52.99 (5.08%) | 50.33 | 49.25 - 56.34 | 2.5367 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 48.49 and 52.69
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 51.826666666667 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 56.03 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 51.08 (-2.31%) | 52.29 | 50.10 - 54.30 | 0.2409 times | Fri 25 September 2026 | 52.29 (-1%) | 52.90 | 50.70 - 54.10 | 0.334 times | Fri 18 September 2026 | 52.82 (0.94%) | 52.35 | 49.25 - 56.34 | 0.6765 times | Fri 11 September 2026 | 52.33 (-5.51%) | 55.95 | 51.80 - 57.44 | 0.4698 times | Fri 04 September 2026 | 55.38 (-4.63%) | 58.20 | 53.90 - 58.32 | 0.6327 times | Fri 28 August 2026 | 58.07 (18.83%) | 49.00 | 48.27 - 62.00 | 5.7666 times | Fri 21 August 2026 | 48.87 (2.54%) | 47.50 | 45.45 - 49.99 | 0.4786 times | Fri 14 August 2026 | 47.66 (-8.59%) | 52.50 | 46.27 - 52.84 | 0.4754 times | Fri 07 August 2026 | 52.14 (10.96%) | 47.24 | 47.18 - 52.97 | 0.6685 times | Fri 31 July 2026 | 46.99 (0.71%) | 46.66 | 45.18 - 47.88 | 0.2572 times | Fri 24 July 2026 | 46.66 (-2.02%) | 47.05 | 45.01 - 48.98 | 0.3536 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 46.07 and 54.26
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 52.59 |
| Monthly Target 4 | 55.93 |
| Monthly Target 5 | 60.78 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 51.08 (-9.26%) | 56.38 | 49.25 - 57.44 | 0.913 times | Mon 31 August 2026 | 56.29 (19.79%) | 47.24 | 45.45 - 62.00 | 3.1119 times | Fri 31 July 2026 | 46.99 (-3.53%) | 49.00 | 43.51 - 49.74 | 0.7012 times | Tue 30 June 2026 | 48.71 (8.61%) | 44.60 | 40.50 - 52.69 | 1.4692 times | Fri 29 May 2026 | 44.85 (-1.39%) | 45.48 | 40.06 - 49.00 | 0.4793 times | Thu 30 April 2026 | 45.48 (21.41%) | 38.35 | 38.35 - 51.00 | 0.5721 times | Mon 30 March 2026 | 37.46 (-12.6%) | 37.62 | 36.84 - 44.48 | 0.934 times | Fri 27 February 2026 | 42.86 (-15.58%) | 50.80 | 42.50 - 52.94 | 0.5137 times | Fri 30 January 2026 | 50.77 (9.84%) | 46.25 | 46.10 - 54.50 | 0.8028 times | Wed 31 December 2025 | 46.22 (-6.06%) | 49.20 | 43.90 - 52.00 | 0.5027 times | Fri 28 November 2025 | 49.20 (-4.69%) | 51.95 | 47.12 - 54.40 | 0.5489 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 51.91 |
| 20 day DMA | 52.86 |
| 35 day DMA | 51.9 |
| 50 day DMA | 50.7 |
| 100 day DMA | 47.98 |
| 150 day DMA | 46.58 |
| 200 day DMA | 47.22 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.51 | 51.73 | 51.94 |
| 12 day EMA | 52.02 | 52.19 | 52.35 |
| 20 day EMA | 52.12 | 52.23 | 52.33 |
| 35 day EMA | 51.37 | 51.39 | 51.4 |
| 50 day EMA | 50.5 | 50.48 | 50.45 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 51.84 | 52.06 |
| 12 day SMA | 51.91 | 52.02 | 52.18 |
| 20 day SMA | 52.86 | 53.05 | 53.3 |
| 35 day SMA | 51.9 | 51.8 | 51.74 |
| 50 day SMA | 50.7 | 50.62 | 50.52 |
| 100 day SMA | 47.98 | 47.94 | 47.9 |
| 150 day SMA | 46.58 | 46.56 | 46.52 |
| 200 day SMA | 47.22 | 47.22 | 47.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.