Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 46.4 and 48.39
| Daily Target 1 | 44.87 |
| Daily Target 2 | 45.93 |
| Daily Target 3 | 46.86 |
| Daily Target 4 | 47.92 |
| Daily Target 5 | 48.85 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.99 (3.3%) | 46.00 | 45.80 - 47.79 | 1.502 times | Thu 30 July 2026 | 45.49 (-1.28%) | 45.80 | 45.21 - 45.90 | 0.4136 times | Wed 29 July 2026 | 46.08 (-0.45%) | 46.16 | 45.65 - 46.73 | 0.7244 times | Tue 28 July 2026 | 46.29 (1.25%) | 45.98 | 45.45 - 46.84 | 0.7567 times | Mon 27 July 2026 | 45.72 (-2.01%) | 46.66 | 45.18 - 47.88 | 0.8139 times | Fri 24 July 2026 | 46.66 (-0.34%) | 46.82 | 45.89 - 47.49 | 0.8632 times | Thu 23 July 2026 | 46.82 (-1.14%) | 47.54 | 46.50 - 48.64 | 1.5942 times | Wed 22 July 2026 | 47.36 (0.87%) | 47.00 | 46.03 - 48.98 | 1.56 times | Tue 21 July 2026 | 46.95 (1.65%) | 45.98 | 45.01 - 47.42 | 1.2054 times | Mon 20 July 2026 | 46.19 (-3%) | 47.05 | 46.00 - 47.79 | 0.5666 times | Fri 17 July 2026 | 47.62 (-0.27%) | 47.15 | 46.41 - 47.84 | 1.0142 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 46.09 and 48.79
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 46.683333333333 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.99 (0.71%) | 46.66 | 45.18 - 47.88 | 0.4609 times | Fri 24 July 2026 | 46.66 (-2.02%) | 47.05 | 45.01 - 48.98 | 0.6337 times | Fri 17 July 2026 | 47.62 (2.28%) | 45.35 | 45.35 - 49.14 | 0.784 times | Fri 10 July 2026 | 46.56 (-2.72%) | 47.80 | 43.51 - 48.50 | 0.6897 times | Fri 03 July 2026 | 47.86 (-2.68%) | 47.61 | 46.29 - 49.74 | 1.1046 times | Thu 25 June 2026 | 49.18 (10.44%) | 44.72 | 44.72 - 52.69 | 3.5807 times | Fri 19 June 2026 | 44.53 (4.75%) | 43.51 | 42.51 - 47.29 | 1.2986 times | Fri 12 June 2026 | 42.51 (-2.39%) | 43.20 | 40.50 - 43.81 | 0.3452 times | Fri 05 June 2026 | 43.55 (-2.9%) | 44.60 | 43.36 - 46.95 | 0.5188 times | Fri 29 May 2026 | 44.85 (4.5%) | 43.10 | 43.05 - 46.75 | 0.5837 times | Fri 22 May 2026 | 42.92 (-0.69%) | 42.51 | 40.06 - 43.95 | 0.5401 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 42.14 and 48.37
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 43.75 |
| Monthly Target 3 | 46.746666666667 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 52.98 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.99 (-3.53%) | 49.00 | 43.51 - 49.74 | 1.0122 times | Tue 30 June 2026 | 48.71 (8.61%) | 44.60 | 40.50 - 52.69 | 2.1207 times | Fri 29 May 2026 | 44.85 (-1.39%) | 45.48 | 40.06 - 49.00 | 0.6918 times | Thu 30 April 2026 | 45.48 (21.41%) | 38.35 | 38.35 - 51.00 | 0.8257 times | Mon 30 March 2026 | 37.46 (-12.6%) | 37.62 | 36.84 - 44.48 | 1.3482 times | Fri 27 February 2026 | 42.86 (-15.58%) | 50.80 | 42.50 - 52.94 | 0.7415 times | Fri 30 January 2026 | 50.77 (9.84%) | 46.25 | 46.10 - 54.50 | 1.1587 times | Wed 31 December 2025 | 46.22 (-6.06%) | 49.20 | 43.90 - 52.00 | 0.7256 times | Fri 28 November 2025 | 49.20 (-4.69%) | 51.95 | 47.12 - 54.40 | 0.7923 times | Fri 31 October 2025 | 51.62 (-4.02%) | 53.78 | 50.00 - 57.38 | 0.5832 times | Tue 30 September 2025 | 53.78 (-5.2%) | 56.97 | 53.50 - 59.20 | 0.8578 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 46.66 |
| 20 day DMA | 46.74 |
| 35 day DMA | 46.63 |
| 50 day DMA | 45.7 |
| 100 day DMA | 44.73 |
| 150 day DMA | 45.9 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 46.04 | 46.32 |
| 12 day EMA | 46.52 | 46.44 | 46.61 |
| 20 day EMA | 46.56 | 46.51 | 46.62 |
| 35 day EMA | 46.04 | 45.98 | 46.01 |
| 50 day EMA | 45.52 | 45.46 | 45.46 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 46.05 | 46.31 |
| 12 day SMA | 46.66 | 46.76 | 46.88 |
| 20 day SMA | 46.74 | 46.79 | 46.92 |
| 35 day SMA | 46.63 | 46.45 | 46.35 |
| 50 day SMA | 45.7 | 45.6 | 45.56 |
| 100 day SMA | 44.73 | 44.66 | 44.62 |
| 150 day SMA | 45.9 | 45.91 | 45.93 |
| 200 day SMA | 47.13 | 47.17 | 47.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.