Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 40.74 and 42.95
| Daily Target 1 | 38.95 |
| Daily Target 2 | 40.31 |
| Daily Target 3 | 41.16 |
| Daily Target 4 | 42.52 |
| Daily Target 5 | 43.37 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.67 (2.36%) | 40.50 | 39.80 - 42.01 | 0.5461 times | Wed 01 April 2026 | 40.71 (8.68%) | 38.35 | 38.35 - 41.49 | 0.6998 times | Mon 30 March 2026 | 37.46 (-0.4%) | 37.01 | 37.00 - 38.32 | 1.2854 times | Fri 27 March 2026 | 37.61 (-2.92%) | 38.50 | 36.84 - 38.81 | 2.762 times | Wed 25 March 2026 | 38.74 (2.51%) | 38.15 | 38.01 - 39.58 | 1.2432 times | Tue 24 March 2026 | 37.79 (0.56%) | 39.00 | 37.15 - 39.00 | 0.7433 times | Mon 23 March 2026 | 37.58 (-6%) | 38.15 | 37.05 - 39.76 | 1.0047 times | Fri 20 March 2026 | 39.98 (-0.2%) | 40.10 | 39.70 - 40.80 | 0.6309 times | Thu 19 March 2026 | 40.06 (-2.48%) | 40.48 | 39.90 - 40.92 | 0.4458 times | Wed 18 March 2026 | 41.08 (2.57%) | 40.29 | 40.26 - 41.80 | 0.639 times | Tue 17 March 2026 | 40.05 (1.32%) | 40.00 | 39.71 - 41.00 | 0.6557 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 39.34 and 44.35
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 40.226666666667 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.67 (10.8%) | 37.01 | 37.00 - 42.01 | 0.7372 times | Fri 27 March 2026 | 37.61 (-5.93%) | 38.15 | 36.84 - 39.76 | 1.6755 times | Fri 20 March 2026 | 39.98 (-1.28%) | 40.01 | 38.61 - 41.80 | 0.9091 times | Fri 13 March 2026 | 40.50 (1.17%) | 39.23 | 38.50 - 44.48 | 1.7575 times | Fri 06 March 2026 | 40.03 (-6.6%) | 37.62 | 37.62 - 43.33 | 1.1279 times | Fri 27 February 2026 | 42.86 (-7.43%) | 46.21 | 42.50 - 46.46 | 0.6534 times | Fri 20 February 2026 | 46.30 (-3.68%) | 48.07 | 45.01 - 48.76 | 0.8337 times | Fri 13 February 2026 | 48.07 (-0.62%) | 48.35 | 47.51 - 50.64 | 0.8539 times | Fri 06 February 2026 | 48.37 (-4.73%) | 50.80 | 47.75 - 52.94 | 0.8732 times | Fri 30 January 2026 | 50.77 (-0.55%) | 51.05 | 50.46 - 53.50 | 0.5785 times | Fri 23 January 2026 | 51.05 (1.05%) | 51.00 | 48.68 - 54.50 | 1.7701 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 40.01 and 43.67
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 39.34 |
| Monthly Target 3 | 40.676666666667 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.67 (11.24%) | 38.35 | 38.35 - 42.01 | 0.1053 times | Mon 30 March 2026 | 37.46 (-12.6%) | 37.62 | 36.84 - 44.48 | 1.6969 times | Fri 27 February 2026 | 42.86 (-15.58%) | 50.80 | 42.50 - 52.94 | 0.9332 times | Fri 30 January 2026 | 50.77 (9.84%) | 46.25 | 46.10 - 54.50 | 1.4584 times | Wed 31 December 2025 | 46.22 (-6.06%) | 49.20 | 43.90 - 52.00 | 0.9133 times | Fri 28 November 2025 | 49.20 (-4.69%) | 51.95 | 47.12 - 54.40 | 0.9972 times | Fri 31 October 2025 | 51.62 (-4.02%) | 53.78 | 50.00 - 57.38 | 0.734 times | Tue 30 September 2025 | 53.78 (-5.2%) | 56.97 | 53.50 - 59.20 | 1.0796 times | Fri 29 August 2025 | 56.73 (-10.97%) | 63.72 | 56.47 - 65.49 | 0.9617 times | Thu 31 July 2025 | 63.72 (-7.76%) | 69.20 | 62.19 - 70.80 | 1.1203 times | Mon 30 June 2025 | 69.08 (2.25%) | 67.56 | 65.73 - 75.55 | 2.1399 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 39.36 |
| 20 day DMA | 40.11 |
| 35 day DMA | 42.74 |
| 50 day DMA | 45.05 |
| 100 day DMA | 47.1 |
| 150 day DMA | 49.69 |
| 200 day DMA | 53.57 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 38.97 | 38.1 |
| 12 day EMA | 39.81 | 39.47 | 39.25 |
| 20 day EMA | 40.66 | 40.55 | 40.53 |
| 35 day EMA | 42.71 | 42.77 | 42.89 |
| 50 day EMA | 44.99 | 45.13 | 45.31 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 38.46 | 37.84 |
| 12 day SMA | 39.36 | 39.26 | 39.46 |
| 20 day SMA | 40.11 | 40.09 | 40.2 |
| 35 day SMA | 42.74 | 42.93 | 43.15 |
| 50 day SMA | 45.05 | 45.28 | 45.47 |
| 100 day SMA | 47.1 | 47.2 | 47.3 |
| 150 day SMA | 49.69 | 49.79 | 49.91 |
| 200 day SMA | 53.57 | 53.71 | 53.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.