Login or Join
HomepageSecRe IMC1_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N1 are 249.02 and 251.01
| Daily Target 1 | 248.68 |
| Daily Target 2 | 249.35 |
| Daily Target 3 | 250.67333333333 |
| Daily Target 4 | 251.34 |
| Daily Target 5 | 252.66 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 250.01 (2.11%) | 252.00 | 250.01 - 252.00 | 0.8227 times | Fri 27 March 2026 | 244.85 (-2.49%) | 250.50 | 244.23 - 250.50 | 0.0848 times | Tue 24 March 2026 | 251.10 (-5.25%) | 250.01 | 250.01 - 251.10 | 3.6556 times | Mon 23 March 2026 | 265.00 (5.49%) | 287.50 | 265.00 - 287.50 | 3.4012 times | Mon 16 March 2026 | 251.22 (-0.05%) | 251.35 | 251.00 - 251.35 | 0.6785 times | Thu 12 March 2026 | 251.35 (0%) | 251.35 | 251.35 - 251.35 | 0.0848 times | Wed 11 March 2026 | 251.35 (-2.15%) | 250.50 | 244.23 - 255.00 | 0.458 times | Tue 10 March 2026 | 256.87 (-0.32%) | 256.89 | 256.85 - 256.89 | 0.0509 times | Mon 09 March 2026 | 257.70 (2.63%) | 257.98 | 257.70 - 257.98 | 0.6785 times | Fri 06 March 2026 | 251.10 (0.44%) | 251.10 | 251.10 - 251.10 | 0.0848 times | Thu 05 March 2026 | 250.00 (-0.12%) | 250.00 | 250.00 - 250.00 | 0.0085 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N1 are 249.02 and 251.01
| Weekly Target 1 | 248.68 |
| Weekly Target 2 | 249.35 |
| Weekly Target 3 | 250.67333333333 |
| Weekly Target 4 | 251.34 |
| Weekly Target 5 | 252.66 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 250.01 (2.11%) | 252.00 | 250.01 - 252.00 | 0.2011 times | Fri 27 March 2026 | 244.85 (-2.54%) | 287.50 | 244.23 - 287.50 | 1.7454 times | Mon 16 March 2026 | 251.22 (-0.05%) | 251.35 | 251.00 - 251.35 | 0.1658 times | Thu 12 March 2026 | 251.35 (0.1%) | 257.98 | 244.23 - 257.98 | 0.3109 times | Fri 06 March 2026 | 251.10 (-0.12%) | 251.40 | 250.00 - 252.00 | 0.5638 times | Thu 26 February 2026 | 251.40 (-0.24%) | 250.05 | 250.05 - 252.52 | 1.3391 times | Fri 20 February 2026 | 252.00 (0.4%) | 251.00 | 244.72 - 252.00 | 1.8532 times | Fri 13 February 2026 | 251.00 (-1.49%) | 250.00 | 250.00 - 255.00 | 0.5162 times | Thu 05 February 2026 | 254.80 (-0.51%) | 256.10 | 250.51 - 256.10 | 2.3798 times | Thu 29 January 2026 | 256.10 (0.23%) | 249.11 | 249.11 - 260.00 | 0.9245 times | Fri 23 January 2026 | 255.50 (-0.68%) | 252.66 | 250.02 - 257.00 | 2.0129 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N1 are 225.49 and 268.76
| Monthly Target 1 | 217.31 |
| Monthly Target 2 | 233.66 |
| Monthly Target 3 | 260.58 |
| Monthly Target 4 | 276.93 |
| Monthly Target 5 | 303.85 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 250.01 (-0.55%) | 251.40 | 244.23 - 287.50 | 0.7792 times | Thu 26 February 2026 | 251.40 (-1.84%) | 256.10 | 244.72 - 256.10 | 1.5882 times | Thu 29 January 2026 | 256.10 (0.04%) | 255.00 | 249.11 - 260.00 | 1.0723 times | Wed 31 December 2025 | 256.00 (2.4%) | 253.80 | 244.72 - 258.00 | 0.6705 times | Wed 26 November 2025 | 250.01 (-1.55%) | 247.60 | 242.01 - 259.95 | 1.8445 times | Wed 29 October 2025 | 253.95 (2.69%) | 250.00 | 250.00 - 253.95 | 0.7354 times | Fri 26 September 2025 | 247.30 (-3.02%) | 251.00 | 247.00 - 254.00 | 0.3515 times | Thu 28 August 2025 | 255.00 (0%) | 250.50 | 240.01 - 255.00 | 0.4499 times | Wed 30 July 2025 | 255.00 (0%) | 255.00 | 245.10 - 259.00 | 1.4249 times | Fri 27 June 2025 | 255.00 (0.35%) | 257.00 | 240.00 - 258.00 | 1.0837 times | Thu 29 May 2025 | 254.10 (1.23%) | 251.02 | 246.63 - 257.00 | 0.5667 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N1
DMA (daily moving average) of Sec Re IMC1_N1
| DMA period | DMA value |
| 5 day DMA | 252.44 |
| 12 day DMA | 252.57 |
| 20 day DMA | 252.18 |
| 35 day DMA | 252.81 |
| 50 day DMA | 253.01 |
| 100 day DMA | 252.89 |
| 150 day DMA | 253.11 |
| 200 day DMA | 253 |
EMA (exponential moving average) of Sec Re IMC1_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.94 | 251.4 | 254.68 |
| 12 day EMA | 252.05 | 252.42 | 253.8 |
| 20 day EMA | 252.33 | 252.57 | 253.38 |
| 35 day EMA | 252.75 | 252.91 | 253.38 |
| 50 day EMA | 253.13 | 253.26 | 253.6 |
SMA (simple moving average) of Sec Re IMC1_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.44 | 252.7 | 254 |
| 12 day SMA | 252.57 | 252.69 | 253.23 |
| 20 day SMA | 252.18 | 252.19 | 252.5 |
| 35 day SMA | 252.81 | 252.84 | 253.27 |
| 50 day SMA | 253.01 | 253.09 | 253.27 |
| 100 day SMA | 252.89 | 252.94 | 253.05 |
| 150 day SMA | 253.11 | 253.11 | 253.13 |
| 200 day SMA | 253 | 253.01 | 253.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.