Login or Join
HomepageSecRe IMC1_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N1 are 252.99 and 252.99
| Daily Target 1 | 252.99 |
| Daily Target 2 | 252.99 |
| Daily Target 3 | 252.99 |
| Daily Target 4 | 252.99 |
| Daily Target 5 | 252.99 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 252.99 (0.79%) | 252.99 | 252.99 - 252.99 | 0.332 times | Fri 25 September 2026 | 251.00 (0%) | 251.00 | 251.00 - 251.00 | 0.0066 times | Thu 24 September 2026 | 251.00 (-0.27%) | 251.00 | 251.00 - 251.00 | 0.2623 times | Wed 23 September 2026 | 251.67 (0.11%) | 250.30 | 250.01 - 251.70 | 5.156 times | Tue 22 September 2026 | 251.40 (0%) | 251.40 | 250.02 - 251.40 | 1.6135 times | Mon 21 September 2026 | 251.40 (0%) | 251.40 | 251.40 - 251.40 | 0.01 times | Fri 18 September 2026 | 251.40 (-0.2%) | 251.50 | 251.00 - 251.50 | 0.3851 times | Thu 17 September 2026 | 251.90 (-0.04%) | 251.90 | 251.89 - 251.90 | 1.0956 times | Wed 16 September 2026 | 251.99 (-0.08%) | 252.00 | 251.99 - 252.00 | 0.83 times | Tue 15 September 2026 | 252.20 (0.48%) | 252.20 | 252.20 - 252.20 | 0.3088 times | Fri 11 September 2026 | 251.00 (0.36%) | 251.00 | 251.00 - 251.00 | 0.2457 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N1 are 252.99 and 252.99
| Weekly Target 1 | 252.99 |
| Weekly Target 2 | 252.99 |
| Weekly Target 3 | 252.99 |
| Weekly Target 4 | 252.99 |
| Weekly Target 5 | 252.99 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 252.99 (0.79%) | 252.99 | 252.99 - 252.99 | 0.2351 times | Fri 25 September 2026 | 251.00 (-0.16%) | 251.40 | 250.01 - 251.70 | 4.9906 times | Fri 18 September 2026 | 251.40 (0.16%) | 252.20 | 251.00 - 252.20 | 1.8547 times | Fri 11 September 2026 | 251.00 (0.2%) | 250.00 | 250.00 - 251.00 | 0.8181 times | Wed 02 September 2026 | 250.50 (1.13%) | 250.00 | 250.00 - 250.50 | 0.3291 times | Wed 26 August 2026 | 247.70 (-1.51%) | 250.00 | 247.70 - 250.20 | 0.3197 times | Fri 21 August 2026 | 251.50 (0.2%) | 251.00 | 251.00 - 251.50 | 0.5407 times | Thu 13 August 2026 | 251.00 (-2.33%) | 250.57 | 250.00 - 251.00 | 0.1481 times | Mon 03 August 2026 | 257.00 (0.19%) | 257.00 | 257.00 - 257.00 | 0.0823 times | Fri 31 July 2026 | 256.50 (1.79%) | 256.00 | 256.00 - 257.00 | 0.6817 times | Wed 22 July 2026 | 252.00 (-0.42%) | 256.00 | 245.01 - 256.00 | 0.6347 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N1 are 251.5 and 254.49
| Monthly Target 1 | 249 |
| Monthly Target 2 | 251 |
| Monthly Target 3 | 251.99333333333 |
| Monthly Target 4 | 253.99 |
| Monthly Target 5 | 254.98 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 252.99 (2.14%) | 250.00 | 250.00 - 252.99 | 2.0065 times | Wed 26 August 2026 | 247.70 (-3.43%) | 257.00 | 247.70 - 257.00 | 0.266 times | Fri 31 July 2026 | 256.50 (0.98%) | 256.00 | 245.01 - 257.00 | 1.3627 times | Tue 30 June 2026 | 254.00 (-0.78%) | 256.00 | 242.00 - 256.00 | 1.0463 times | Wed 20 May 2026 | 256.00 (2.36%) | 255.00 | 252.00 - 257.00 | 0.7648 times | Mon 27 April 2026 | 250.10 (0.04%) | 264.74 | 245.00 - 264.74 | 0.1961 times | Mon 30 March 2026 | 250.01 (-0.55%) | 251.40 | 244.23 - 287.50 | 0.8261 times | Thu 26 February 2026 | 251.40 (-1.84%) | 256.10 | 244.72 - 256.10 | 1.6838 times | Thu 29 January 2026 | 256.10 (0.04%) | 255.00 | 249.11 - 260.00 | 1.1368 times | Wed 31 December 2025 | 256.00 (2.4%) | 253.80 | 244.72 - 258.00 | 0.7109 times | Wed 26 November 2025 | 250.01 (-1.55%) | 247.60 | 242.01 - 259.95 | 1.9555 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N1
DMA (daily moving average) of Sec Re IMC1_N1
| DMA period | DMA value |
| 5 day DMA | 251.61 |
| 12 day DMA | 251.51 |
| 20 day DMA | 250.9 |
| 35 day DMA | 252.06 |
| 50 day DMA | 253.02 |
| 100 day DMA | 252.95 |
| 150 day DMA | 252.88 |
| 200 day DMA | 253.32 |
EMA (exponential moving average) of Sec Re IMC1_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.82 | 251.23 | 251.34 |
| 12 day EMA | 251.52 | 251.25 | 251.3 |
| 20 day EMA | 251.59 | 251.44 | 251.49 |
| 35 day EMA | 252.11 | 252.06 | 252.12 |
| 50 day EMA | 252.87 | 252.86 | 252.94 |
SMA (simple moving average) of Sec Re IMC1_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.61 | 251.29 | 251.37 |
| 12 day SMA | 251.51 | 251.27 | 251.18 |
| 20 day SMA | 250.9 | 250.83 | 250.83 |
| 35 day SMA | 252.06 | 252.15 | 252.32 |
| 50 day SMA | 253.02 | 252.8 | 252.88 |
| 100 day SMA | 252.95 | 252.99 | 252.99 |
| 150 day SMA | 252.88 | 252.86 | 252.89 |
| 200 day SMA | 253.32 | 253.31 | 253.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.