Login or Join
HomepageSecRe IMC1_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N1 are 256.5 and 256.5
| Daily Target 1 | 256.5 |
| Daily Target 2 | 256.5 |
| Daily Target 3 | 256.5 |
| Daily Target 4 | 256.5 |
| Daily Target 5 | 256.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 256.50 (0%) | 256.50 | 256.50 - 256.50 | 0.1133 times | Thu 30 July 2026 | 256.50 (0%) | 257.00 | 256.50 - 257.00 | 0.238 times | Wed 29 July 2026 | 256.50 (0.2%) | 256.00 | 256.00 - 256.50 | 0.7252 times | Mon 27 July 2026 | 256.00 (1.59%) | 256.00 | 256.00 - 256.00 | 0.5666 times | Wed 22 July 2026 | 252.00 (2.85%) | 252.00 | 252.00 - 252.00 | 0.0567 times | Tue 21 July 2026 | 245.01 (-4.29%) | 245.01 | 245.01 - 245.01 | 0.0567 times | Mon 20 July 2026 | 256.00 (1.16%) | 256.00 | 256.00 - 256.00 | 1.4164 times | Mon 13 July 2026 | 253.07 (-1.53%) | 252.00 | 246.06 - 257.00 | 5.6374 times | Fri 10 July 2026 | 257.00 (0.78%) | 257.00 | 257.00 - 257.00 | 1.1331 times | Thu 09 July 2026 | 255.00 (-0.46%) | 255.00 | 255.00 - 255.00 | 0.0567 times | Fri 03 July 2026 | 256.18 (-0.32%) | 256.25 | 256.00 - 256.25 | 0.3116 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N1 are 256.25 and 257.25
| Weekly Target 1 | 255.5 |
| Weekly Target 2 | 256 |
| Weekly Target 3 | 256.5 |
| Weekly Target 4 | 257 |
| Weekly Target 5 | 257.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 256.50 (1.79%) | 256.00 | 256.00 - 257.00 | 0.5439 times | Wed 22 July 2026 | 252.00 (-0.42%) | 256.00 | 245.01 - 256.00 | 0.5064 times | Mon 13 July 2026 | 253.07 (-1.53%) | 252.00 | 246.06 - 257.00 | 1.8661 times | Fri 10 July 2026 | 257.00 (0.32%) | 255.00 | 255.00 - 257.00 | 0.3938 times | Fri 03 July 2026 | 256.18 (0.27%) | 256.00 | 245.05 - 256.99 | 2.138 times | Wed 24 June 2026 | 255.50 (0%) | 255.50 | 255.50 - 255.50 | 0.5889 times | Thu 18 June 2026 | 255.50 (-0.19%) | 255.50 | 255.50 - 255.50 | 0.1519 times | Thu 11 June 2026 | 255.99 (0.78%) | 255.99 | 254.00 - 256.00 | 1.099 times | Fri 05 June 2026 | 254.00 (-0.78%) | 256.00 | 242.00 - 256.00 | 0.5926 times | Wed 20 May 2026 | 256.00 (1.19%) | 257.00 | 254.51 - 257.00 | 2.1193 times | Fri 15 May 2026 | 253.00 (0%) | 253.00 | 252.00 - 253.00 | 0.1482 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N1 are 250.76 and 262.75
| Monthly Target 1 | 240.85 |
| Monthly Target 2 | 248.67 |
| Monthly Target 3 | 252.83666666667 |
| Monthly Target 4 | 260.66 |
| Monthly Target 5 | 264.83 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 256.50 (0.98%) | 256.00 | 245.01 - 257.00 | 1.3025 times | Tue 30 June 2026 | 254.00 (-0.78%) | 256.00 | 242.00 - 256.00 | 1 times | Wed 20 May 2026 | 256.00 (2.36%) | 255.00 | 252.00 - 257.00 | 0.731 times | Mon 27 April 2026 | 250.10 (0.04%) | 264.74 | 245.00 - 264.74 | 0.1874 times | Mon 30 March 2026 | 250.01 (-0.55%) | 251.40 | 244.23 - 287.50 | 0.7896 times | Thu 26 February 2026 | 251.40 (-1.84%) | 256.10 | 244.72 - 256.10 | 1.6093 times | Thu 29 January 2026 | 256.10 (0.04%) | 255.00 | 249.11 - 260.00 | 1.0866 times | Wed 31 December 2025 | 256.00 (2.4%) | 253.80 | 244.72 - 258.00 | 0.6795 times | Wed 26 November 2025 | 250.01 (-1.55%) | 247.60 | 242.01 - 259.95 | 1.869 times | Wed 29 October 2025 | 253.95 (2.69%) | 250.00 | 250.00 - 253.95 | 0.7452 times | Fri 26 September 2025 | 247.30 (-3.02%) | 251.00 | 247.00 - 254.00 | 0.3562 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N1
DMA (daily moving average) of Sec Re IMC1_N1
| DMA period | DMA value |
| 5 day DMA | 255.5 |
| 12 day DMA | 254.73 |
| 20 day DMA | 254.97 |
| 35 day DMA | 254.27 |
| 50 day DMA | 254.09 |
| 100 day DMA | 253.58 |
| 150 day DMA | 253.35 |
| 200 day DMA | 253.19 |
EMA (exponential moving average) of Sec Re IMC1_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.55 | 255.08 | 254.37 |
| 12 day EMA | 254.89 | 254.6 | 254.26 |
| 20 day EMA | 254.68 | 254.49 | 254.28 |
| 35 day EMA | 254.33 | 254.2 | 254.06 |
| 50 day EMA | 253.99 | 253.89 | 253.78 |
SMA (simple moving average) of Sec Re IMC1_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.5 | 253.2 | 253.1 |
| 12 day SMA | 254.73 | 254.68 | 254.47 |
| 20 day SMA | 254.97 | 254.94 | 254.84 |
| 35 day SMA | 254.27 | 254.31 | 254.21 |
| 50 day SMA | 254.09 | 253.99 | 253.86 |
| 100 day SMA | 253.58 | 253.58 | 253.54 |
| 150 day SMA | 253.35 | 253.34 | 253.33 |
| 200 day SMA | 253.19 | 253.17 | 253.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.