Login or Join
HomepageSecRe IMC1_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N2 are 245.28 and 245.78
| Daily Target 1 | 245.18 |
| Daily Target 2 | 245.37 |
| Daily Target 3 | 245.68333333333 |
| Daily Target 4 | 245.87 |
| Daily Target 5 | 246.18 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 245.55 (0.34%) | 246.00 | 245.50 - 246.00 | 0.1159 times | Wed 25 March 2026 | 244.72 (-2.5%) | 244.72 | 244.72 - 244.72 | 0.0232 times | Tue 24 March 2026 | 251.00 (0%) | 251.00 | 251.00 - 251.00 | 0.5794 times | Thu 12 March 2026 | 251.00 (0.2%) | 250.50 | 250.50 - 251.00 | 0.2317 times | Wed 11 March 2026 | 250.50 (0%) | 251.00 | 250.50 - 251.00 | 0.1159 times | Fri 06 March 2026 | 250.50 (0%) | 250.50 | 250.50 - 250.50 | 0.1159 times | Thu 05 March 2026 | 250.50 (0.2%) | 279.00 | 250.50 - 279.00 | 0.1275 times | Wed 04 March 2026 | 250.00 (-0.23%) | 250.00 | 250.00 - 250.00 | 0.6257 times | Mon 02 March 2026 | 250.58 (-0.56%) | 252.00 | 250.58 - 252.00 | 2.9085 times | Thu 26 February 2026 | 252.00 (0.8%) | 250.01 | 250.01 - 252.00 | 5.1564 times | Wed 25 February 2026 | 250.01 (-0.39%) | 250.01 | 250.01 - 250.01 | 0.4867 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N2 are 242 and 248.28
| Weekly Target 1 | 240.81 |
| Weekly Target 2 | 243.18 |
| Weekly Target 3 | 247.09 |
| Weekly Target 4 | 249.46 |
| Weekly Target 5 | 253.37 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 245.55 (-2.17%) | 251.00 | 244.72 - 251.00 | 0.181 times | Thu 12 March 2026 | 251.00 (0.2%) | 251.00 | 250.50 - 251.00 | 0.0876 times | Fri 06 March 2026 | 250.50 (-0.6%) | 252.00 | 250.00 - 279.00 | 0.9518 times | Thu 26 February 2026 | 252.00 (0%) | 252.00 | 250.01 - 252.00 | 1.7723 times | Fri 20 February 2026 | 252.00 (0.8%) | 250.00 | 243.75 - 252.00 | 1.4073 times | Fri 06 February 2026 | 250.00 (-3.84%) | 259.80 | 250.00 - 259.80 | 2.0321 times | Thu 29 January 2026 | 259.98 (1.95%) | 250.00 | 248.62 - 260.00 | 0.7241 times | Fri 23 January 2026 | 255.00 (-1.85%) | 250.86 | 250.86 - 255.00 | 0.4993 times | Tue 13 January 2026 | 259.80 (2.28%) | 254.01 | 250.00 - 259.80 | 2.0204 times | Fri 09 January 2026 | 254.01 (0%) | 261.00 | 254.01 - 261.00 | 0.3241 times | Mon 29 December 2025 | 254.00 (1.18%) | 252.05 | 252.05 - 254.00 | 0.4847 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N2 are 228 and 262.28
| Monthly Target 1 | 222.14 |
| Monthly Target 2 | 233.85 |
| Monthly Target 3 | 256.42333333333 |
| Monthly Target 4 | 268.13 |
| Monthly Target 5 | 290.7 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 245.55 (-2.56%) | 252.00 | 244.72 - 279.00 | 0.3866 times | Thu 26 February 2026 | 252.00 (-3.07%) | 259.80 | 243.75 - 259.80 | 1.6508 times | Thu 29 January 2026 | 259.98 (2.35%) | 261.00 | 248.62 - 261.00 | 1.1301 times | Mon 29 December 2025 | 254.00 (1.23%) | 254.00 | 247.65 - 259.95 | 1.5528 times | Wed 26 November 2025 | 250.91 (-1.2%) | 247.60 | 247.60 - 254.00 | 0.1646 times | Wed 29 October 2025 | 253.95 (1.18%) | 251.00 | 250.10 - 253.95 | 0.9063 times | Fri 26 September 2025 | 251.00 (-1.18%) | 241.41 | 241.41 - 253.00 | 0.6039 times | Thu 28 August 2025 | 254.00 (-0.39%) | 257.00 | 250.00 - 258.00 | 0.3468 times | Wed 30 July 2025 | 255.00 (0%) | 255.00 | 251.00 - 259.90 | 2.6117 times | Thu 26 June 2025 | 255.00 (23.19%) | 241.13 | 241.13 - 260.00 | 0.6464 times | Thu 29 May 2025 | 207.00 (-17.2%) | 250.00 | 207.00 - 260.90 | 3.3506 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N2
DMA (daily moving average) of Sec Re IMC1_N2
| DMA period | DMA value |
| 5 day DMA | 248.55 |
| 12 day DMA | 249.78 |
| 20 day DMA | 251.37 |
| 35 day DMA | 253.25 |
| 50 day DMA | 253.41 |
| 100 day DMA | 252.91 |
| 150 day DMA | 252.79 |
| 200 day DMA | 252.43 |
EMA (exponential moving average) of Sec Re IMC1_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.71 | 248.79 | 250.82 |
| 12 day EMA | 249.56 | 250.29 | 251.3 |
| 20 day EMA | 250.76 | 251.31 | 252 |
| 35 day EMA | 251.88 | 252.25 | 252.69 |
| 50 day EMA | 252.93 | 253.23 | 253.58 |
SMA (simple moving average) of Sec Re IMC1_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.55 | 249.54 | 250.7 |
| 12 day SMA | 249.78 | 250.32 | 250.92 |
| 20 day SMA | 251.37 | 252.09 | 252.61 |
| 35 day SMA | 253.25 | 253.5 | 253.79 |
| 50 day SMA | 253.41 | 253.56 | 253.74 |
| 100 day SMA | 252.91 | 253.03 | 253.14 |
| 150 day SMA | 252.79 | 252.87 | 252.91 |
| 200 day SMA | 252.43 | 252.45 | 252.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.