login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe IMC1_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IMC1_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IMC1_N2 are 255.5 and 255.5

Daily Target 1	255.5
Daily Target 2	255.5
Daily Target 3	255.5
Daily Target 4	255.5
Daily Target 5	255.5

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Fri 31 July 2026	255.50 (-0.2%)	255.50	255.50 - 255.50	0.0961 times
Thu 30 July 2026	256.01 (-0.04%)	256.01	256.01 - 256.01	0.4035 times
Wed 29 July 2026	256.11 (0.04%)	256.00	255.50 - 256.50	1.806 times
Mon 27 July 2026	256.00 (-1.54%)	256.00	256.00 - 256.00	0.9606 times
Fri 24 July 2026	260.00 (3.17%)	260.00	260.00 - 260.00	1.9308 times
Tue 21 July 2026	252.00 (-1.18%)	245.01	245.01 - 252.00	0.1921 times
Thu 16 July 2026	255.00 (0.39%)	254.00	254.00 - 255.00	0.2594 times
Wed 15 July 2026	254.00 (-0.21%)	254.00	254.00 - 254.00	0.0961 times
Mon 13 July 2026	254.53 (-0.57%)	256.00	251.51 - 261.00	4.0634 times
Thu 09 July 2026	256.00 (0.39%)	248.10	248.10 - 256.00	0.1921 times
Thu 02 July 2026	255.00 (-0.39%)	255.00	255.00 - 255.00	0.2017 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IMC1_N2 are 255 and 256

Weekly Target 1	254.83
Weekly Target 2	255.17
Weekly Target 3	255.83333333333
Weekly Target 4	256.17
Weekly Target 5	256.83

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Fri 31 July 2026	255.50 (-1.73%)	256.00	255.50 - 256.50	0.8026 times
Fri 24 July 2026	260.00 (1.96%)	245.01	245.01 - 260.00	0.5217 times
Thu 16 July 2026	255.00 (-0.39%)	256.00	251.51 - 261.00	1.0859 times
Thu 09 July 2026	256.00 (0.39%)	248.10	248.10 - 256.00	0.0472 times
Thu 02 July 2026	255.00 (-0.78%)	253.00	251.01 - 256.10	2.6086 times
Tue 23 June 2026	257.00 (0%)	257.00	257.00 - 257.00	0.1629 times
Fri 19 June 2026	257.00 (2.75%)	251.00	250.11 - 257.00	2.1081 times
Tue 09 June 2026	250.11 (-0.75%)	252.02	250.11 - 252.50	1.2724 times
Fri 05 June 2026	252.00 (-2.33%)	255.95	250.00 - 255.95	1.3881 times
Mon 25 May 2026	258.00 (0%)	258.00	258.00 - 258.00	0.0024 times
Fri 22 May 2026	258.00 (3.08%)	258.00	258.00 - 258.00	0.0024 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IMC1_N2 are 250.26 and 266.25

Monthly Target 1	237.85
Monthly Target 2	246.67
Monthly Target 3	253.83666666667
Monthly Target 4	262.66
Monthly Target 5	269.83

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Fri 31 July 2026	255.50 (-0.2%)	255.00	245.01 - 261.00	0.8322 times
Tue 30 June 2026	256.00 (-0.78%)	255.95	250.00 - 257.00	2.4865 times
Mon 25 May 2026	258.00 (1.96%)	253.00	249.48 - 259.98	1.0242 times
Wed 29 April 2026	253.05 (1.22%)	260.00	248.50 - 260.00	0.7366 times
Mon 30 March 2026	250.01 (-0.79%)	252.00	244.72 - 279.00	0.3409 times
Thu 26 February 2026	252.00 (-3.07%)	259.80	243.75 - 259.80	1.3988 times
Thu 29 January 2026	259.98 (2.35%)	261.00	248.62 - 261.00	0.9576 times
Mon 29 December 2025	254.00 (1.23%)	254.00	247.65 - 259.95	1.3157 times
Wed 26 November 2025	250.91 (-1.2%)	247.60	247.60 - 254.00	0.1395 times
Wed 29 October 2025	253.95 (1.18%)	251.00	250.10 - 253.95	0.768 times
Fri 26 September 2025	251.00 (-1.18%)	241.41	241.41 - 253.00	0.5117 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N2 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re IMC1_N2

DMA (daily moving average) of Sec Re IMC1_N2

DMA period	DMA value
5 day DMA	256.72
12 day DMA	255.51
20 day DMA	255.18
35 day DMA	254.26
50 day DMA	253.31
100 day DMA	253.61
150 day DMA	253.51
200 day DMA	253.23

EMA (exponential moving average) of Sec Re IMC1_N2

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	255.84	256.01	256.01
12 day EMA	255.55	255.56	255.48
20 day EMA	255.11	255.07	254.97
35 day EMA	254.28	254.21	254.1
50 day EMA	253.44	253.36	253.25

SMA (simple moving average) of Sec Re IMC1_N2

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	256.72	256.02	255.82
12 day SMA	255.51	255.37	255.46
20 day SMA	255.18	255.03	254.83
35 day SMA	254.26	254.11	254.21
50 day SMA	253.31	253.22	253.14
100 day SMA	253.61	253.57	253.51
150 day SMA	253.51	253.47	253.43
200 day SMA	253.23	253.22	253.2

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme