Login or Join
HomepageSecRe IMC1_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N2 are 248.22 and 250.74
| Daily Target 1 | 247.8 |
| Daily Target 2 | 248.64 |
| Daily Target 3 | 250.32 |
| Daily Target 4 | 251.16 |
| Daily Target 5 | 252.84 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 249.48 (-1%) | 252.00 | 249.48 - 252.00 | 0.2783 times | Fri 08 May 2026 | 252.00 (-0.36%) | 252.92 | 252.00 - 252.92 | 0.0449 times | Wed 06 May 2026 | 252.92 (0.17%) | 259.98 | 252.92 - 259.98 | 0.2244 times | Tue 05 May 2026 | 252.50 (-0.22%) | 253.00 | 252.50 - 253.00 | 5.2334 times | Wed 29 April 2026 | 253.05 (0.01%) | 253.05 | 253.05 - 253.05 | 0.3725 times | Mon 27 April 2026 | 253.02 (0.2%) | 253.02 | 253.02 - 253.02 | 0.3725 times | Thu 23 April 2026 | 252.52 (1.01%) | 250.26 | 250.26 - 252.52 | 0.0898 times | Mon 20 April 2026 | 250.00 (-3.74%) | 250.00 | 250.00 - 250.00 | 0.184 times | Thu 16 April 2026 | 259.70 (-0.12%) | 248.50 | 248.50 - 259.70 | 1.4722 times | Wed 15 April 2026 | 260.00 (4%) | 260.00 | 260.00 - 260.00 | 1.728 times | Mon 30 March 2026 | 250.01 (1.82%) | 250.01 | 250.01 - 250.01 | 0.0763 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N2 are 248.22 and 250.74
| Weekly Target 1 | 247.8 |
| Weekly Target 2 | 248.64 |
| Weekly Target 3 | 250.32 |
| Weekly Target 4 | 251.16 |
| Weekly Target 5 | 252.84 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 249.48 (-1%) | 252.00 | 249.48 - 252.00 | 0.1652 times | Fri 08 May 2026 | 252.00 (-0.41%) | 253.00 | 252.00 - 259.98 | 3.2676 times | Wed 29 April 2026 | 253.05 (0.21%) | 253.02 | 253.02 - 253.05 | 0.4424 times | Thu 23 April 2026 | 252.52 (-2.76%) | 250.00 | 250.00 - 252.52 | 0.1626 times | Thu 16 April 2026 | 259.70 (5.76%) | 250.01 | 248.50 - 260.00 | 1.9456 times | Fri 27 March 2026 | 245.55 (-2.17%) | 251.00 | 244.72 - 251.00 | 0.1652 times | Thu 12 March 2026 | 251.00 (0.2%) | 251.00 | 250.50 - 251.00 | 0.08 times | Fri 06 March 2026 | 250.50 (-0.6%) | 252.00 | 250.00 - 279.00 | 0.8689 times | Thu 26 February 2026 | 252.00 (0%) | 252.00 | 250.01 - 252.00 | 1.6178 times | Fri 20 February 2026 | 252.00 (0.8%) | 250.00 | 243.75 - 252.00 | 1.2846 times | Fri 06 February 2026 | 250.00 (-3.84%) | 259.80 | 250.00 - 259.80 | 1.855 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N2 are 244.23 and 254.73
| Monthly Target 1 | 242.48 |
| Monthly Target 2 | 245.98 |
| Monthly Target 3 | 252.98 |
| Monthly Target 4 | 256.48 |
| Monthly Target 5 | 263.48 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 249.48 (-1.41%) | 253.00 | 249.48 - 259.98 | 1.3508 times | Wed 29 April 2026 | 253.05 (1.22%) | 260.00 | 248.50 - 260.00 | 0.9858 times | Mon 30 March 2026 | 250.01 (-0.79%) | 252.00 | 244.72 - 279.00 | 0.4562 times | Thu 26 February 2026 | 252.00 (-3.07%) | 259.80 | 243.75 - 259.80 | 1.8721 times | Thu 29 January 2026 | 259.98 (2.35%) | 261.00 | 248.62 - 261.00 | 1.2816 times | Mon 29 December 2025 | 254.00 (1.23%) | 254.00 | 247.65 - 259.95 | 1.7609 times | Wed 26 November 2025 | 250.91 (-1.2%) | 247.60 | 247.60 - 254.00 | 0.1867 times | Wed 29 October 2025 | 253.95 (1.18%) | 251.00 | 250.10 - 253.95 | 1.0278 times | Fri 26 September 2025 | 251.00 (-1.18%) | 241.41 | 241.41 - 253.00 | 0.6848 times | Thu 28 August 2025 | 254.00 (-0.39%) | 257.00 | 250.00 - 258.00 | 0.3933 times | Wed 30 July 2025 | 255.00 (0%) | 255.00 | 251.00 - 259.90 | 2.9617 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N2
DMA (daily moving average) of Sec Re IMC1_N2
| DMA period | DMA value |
| 5 day DMA | 251.99 |
| 12 day DMA | 252.56 |
| 20 day DMA | 251.48 |
| 35 day DMA | 252.42 |
| 50 day DMA | 253.34 |
| 100 day DMA | 253.25 |
| 150 day DMA | 252.61 |
| 200 day DMA | 252.67 |
EMA (exponential moving average) of Sec Re IMC1_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.55 | 252.58 | 252.87 |
| 12 day EMA | 251.98 | 252.43 | 252.51 |
| 20 day EMA | 252.09 | 252.37 | 252.41 |
| 35 day EMA | 252.69 | 252.88 | 252.93 |
| 50 day EMA | 253.38 | 253.54 | 253.6 |
SMA (simple moving average) of Sec Re IMC1_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.99 | 252.7 | 252.8 |
| 12 day SMA | 252.56 | 252.17 | 252.08 |
| 20 day SMA | 251.48 | 251.6 | 251.5 |
| 35 day SMA | 252.42 | 252.58 | 252.54 |
| 50 day SMA | 253.34 | 253.49 | 253.56 |
| 100 day SMA | 253.25 | 253.31 | 253.34 |
| 150 day SMA | 252.61 | 252.65 | 252.68 |
| 200 day SMA | 252.67 | 252.7 | 252.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.