Login or Join
HomepageSecRe IMC1_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N3 are 251.5 and 251.5
| Daily Target 1 | 251.5 |
| Daily Target 2 | 251.5 |
| Daily Target 3 | 251.5 |
| Daily Target 4 | 251.5 |
| Daily Target 5 | 251.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 251.50 (0.2%) | 251.50 | 251.50 - 251.50 | 3.0435 times | Mon 28 September 2026 | 251.01 (-0.04%) | 252.00 | 251.00 - 252.00 | 1.5229 times | Fri 25 September 2026 | 251.10 (0.04%) | 251.70 | 251.10 - 251.70 | 0.4752 times | Thu 24 September 2026 | 251.00 (-0.28%) | 251.00 | 251.00 - 251.00 | 0.689 times | Wed 23 September 2026 | 251.70 (0%) | 251.00 | 251.00 - 251.70 | 1.5229 times | Tue 22 September 2026 | 251.70 (-0.04%) | 251.70 | 251.70 - 251.70 | 0.2613 times | Mon 21 September 2026 | 251.80 (-0.04%) | 251.90 | 251.80 - 251.90 | 0.3065 times | Fri 18 September 2026 | 251.90 (0.46%) | 251.00 | 250.00 - 251.90 | 0.8791 times | Thu 17 September 2026 | 250.75 (-0.46%) | 251.90 | 250.10 - 251.90 | 1.2283 times | Wed 16 September 2026 | 251.90 (-0.04%) | 252.40 | 251.90 - 252.40 | 0.0713 times | Tue 15 September 2026 | 252.00 (0%) | 252.99 | 252.00 - 252.99 | 0.8197 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N3 are 250.75 and 251.75
| Weekly Target 1 | 250.5 |
| Weekly Target 2 | 251 |
| Weekly Target 3 | 251.5 |
| Weekly Target 4 | 252 |
| Weekly Target 5 | 252.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 251.50 (0.16%) | 252.00 | 251.00 - 252.00 | 2.3193 times | Fri 25 September 2026 | 251.10 (-0.32%) | 251.90 | 251.00 - 251.90 | 1.6532 times | Fri 18 September 2026 | 251.90 (-0.04%) | 252.99 | 250.00 - 252.99 | 1.5229 times | Fri 11 September 2026 | 252.00 (0.4%) | 250.00 | 250.00 - 253.10 | 2.2662 times | Fri 04 September 2026 | 251.00 (-2.14%) | 250.00 | 250.00 - 256.50 | 0.1243 times | Thu 27 August 2026 | 256.50 (2.19%) | 251.01 | 247.50 - 256.50 | 0.9545 times | Fri 21 August 2026 | 251.00 (-0.4%) | 252.00 | 251.00 - 252.01 | 0.4573 times | Thu 13 August 2026 | 252.00 (-1.17%) | 248.60 | 248.60 - 252.00 | 0.2051 times | Fri 07 August 2026 | 254.98 (-0.09%) | 255.22 | 254.98 - 255.30 | 0.4055 times | Fri 31 July 2026 | 255.22 (-2.13%) | 258.00 | 255.10 - 258.00 | 0.0917 times | Fri 24 July 2026 | 260.78 (0.5%) | 245.01 | 245.01 - 261.44 | 0.7059 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N3 are 250.75 and 257.25
| Monthly Target 1 | 246.17 |
| Monthly Target 2 | 248.83 |
| Monthly Target 3 | 252.66666666667 |
| Monthly Target 4 | 255.33 |
| Monthly Target 5 | 259.17 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 251.50 (-1.95%) | 250.00 | 250.00 - 256.50 | 3.1898 times | Thu 27 August 2026 | 256.50 (0.5%) | 255.22 | 247.50 - 256.50 | 0.8181 times | Fri 31 July 2026 | 255.22 (0.13%) | 255.00 | 245.01 - 261.44 | 0.9548 times | Tue 30 June 2026 | 254.89 (0.35%) | 255.50 | 240.01 - 257.10 | 0.74 times | Mon 25 May 2026 | 254.00 (-3.77%) | 261.97 | 250.10 - 261.97 | 0.4735 times | Thu 30 April 2026 | 263.95 (5.58%) | 250.50 | 245.10 - 263.95 | 0.1411 times | Mon 30 March 2026 | 250.01 (-0.06%) | 250.17 | 246.00 - 255.00 | 1.5371 times | Thu 26 February 2026 | 250.17 (-3.78%) | 252.35 | 243.75 - 252.35 | 0.3724 times | Thu 29 January 2026 | 260.00 (1.96%) | 256.00 | 250.57 - 261.95 | 0.7439 times | Wed 31 December 2025 | 255.00 (1.63%) | 251.25 | 250.91 - 261.95 | 1.0294 times | Wed 26 November 2025 | 250.91 (-3.1%) | 252.47 | 245.10 - 260.95 | 0.7834 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N3
DMA (daily moving average) of Sec Re IMC1_N3
| DMA period | DMA value |
| 5 day DMA | 251.26 |
| 12 day DMA | 251.53 |
| 20 day DMA | 251.35 |
| 35 day DMA | 252 |
| 50 day DMA | 253.11 |
| 100 day DMA | 253.4 |
| 150 day DMA | 253.68 |
| 200 day DMA | 254.06 |
EMA (exponential moving average) of Sec Re IMC1_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.31 | 251.22 | 251.32 |
| 12 day EMA | 251.39 | 251.37 | 251.44 |
| 20 day EMA | 251.62 | 251.63 | 251.69 |
| 35 day EMA | 252.38 | 252.43 | 252.51 |
| 50 day EMA | 253.2 | 253.27 | 253.36 |
SMA (simple moving average) of Sec Re IMC1_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.26 | 251.3 | 251.46 |
| 12 day SMA | 251.53 | 251.41 | 251.34 |
| 20 day SMA | 251.35 | 251.6 | 251.6 |
| 35 day SMA | 252 | 252.1 | 252.3 |
| 50 day SMA | 253.11 | 253.22 | 253.3 |
| 100 day SMA | 253.4 | 253.38 | 253.34 |
| 150 day SMA | 253.68 | 253.69 | 253.71 |
| 200 day SMA | 254.06 | 254.05 | 254.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.