login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe IMC1_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IMC1_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IMC1_N3 are 254.03 and 256.41

Daily Target 1	253.63
Daily Target 2	254.43
Daily Target 3	256.01333333333
Daily Target 4	256.81
Daily Target 5	258.39

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Fri 31 July 2026	255.22 (0.01%)	257.60	255.22 - 257.60	0.1401 times
Thu 30 July 2026	255.20 (0.04%)	255.20	255.20 - 255.20	0.6022 times
Wed 29 July 2026	255.10 (-1.12%)	258.00	255.10 - 258.00	0.3081 times
Mon 27 July 2026	258.00 (-1.07%)	258.00	258.00 - 258.00	0.014 times
Fri 24 July 2026	260.78 (1.09%)	261.44	260.00 - 261.44	0.1261 times
Thu 23 July 2026	257.98 (2.83%)	257.98	257.98 - 257.98	6.5266 times
Wed 22 July 2026	250.89 (2.4%)	250.85	250.85 - 250.90	1.4006 times
Tue 21 July 2026	245.01 (-5.58%)	245.01	245.01 - 245.01	0.1401 times
Fri 17 July 2026	259.48 (1.34%)	259.44	259.44 - 259.55	0.042 times
Thu 16 July 2026	256.05 (0%)	256.05	256.05 - 256.05	0.7003 times
Wed 15 July 2026	256.05 (0%)	256.05	256.05 - 256.05	0.1401 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IMC1_N3 are 253.71 and 256.61

Weekly Target 1	253.21
Weekly Target 2	254.21
Weekly Target 3	256.10666666667
Weekly Target 4	257.11
Weekly Target 5	259.01

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Fri 31 July 2026	255.22 (-2.13%)	258.00	255.10 - 258.00	0.2181 times
Fri 24 July 2026	260.78 (0.5%)	245.01	245.01 - 261.44	1.6791 times
Fri 17 July 2026	259.48 (0.97%)	257.00	256.05 - 259.55	1.085 times
Fri 10 July 2026	256.99 (-0%)	255.00	255.00 - 260.00	2.2847 times
Thu 02 July 2026	257.00 (0%)	257.10	246.01 - 257.10	1.7078 times
Wed 24 June 2026	257.00 (0.19%)	256.00	256.00 - 257.00	0.0574 times
Thu 18 June 2026	256.50 (-0.19%)	253.00	253.00 - 256.90	0.7807 times
Tue 09 June 2026	257.00 (2.8%)	250.00	250.00 - 257.00	1.0964 times
Fri 05 June 2026	250.00 (-1.57%)	255.50	240.01 - 255.50	1.0563 times
Mon 25 May 2026	254.00 (-0.39%)	254.00	254.00 - 254.00	0.0344 times
Tue 19 May 2026	255.00 (0%)	255.00	255.00 - 255.00	0.1148 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IMC1_N3 are 250.12 and 266.55

Monthly Target 1	237.46
Monthly Target 2	246.34
Monthly Target 3	253.89
Monthly Target 4	262.77
Monthly Target 5	270.32

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Fri 31 July 2026	255.22 (0.13%)	255.00	245.01 - 261.44	1.0661 times
Tue 30 June 2026	254.89 (0.35%)	255.50	240.01 - 257.10	0.8263 times
Mon 25 May 2026	254.00 (-3.77%)	261.97	250.10 - 261.97	0.5287 times
Thu 30 April 2026	263.95 (5.58%)	250.50	245.10 - 263.95	0.1575 times
Mon 30 March 2026	250.01 (-0.06%)	250.17	246.00 - 255.00	1.7164 times
Thu 26 February 2026	250.17 (-3.78%)	252.35	243.75 - 252.35	0.4159 times
Thu 29 January 2026	260.00 (1.96%)	256.00	250.57 - 261.95	0.8307 times
Wed 31 December 2025	255.00 (1.63%)	251.25	250.91 - 261.95	1.1495 times
Wed 26 November 2025	250.91 (-3.1%)	252.47	245.10 - 260.95	0.8748 times
Tue 28 October 2025	258.95 (1.99%)	253.90	243.00 - 258.95	2.4342 times
Mon 29 September 2025	253.90 (-0.04%)	254.00	239.89 - 254.00	0.5287 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N3 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re IMC1_N3

DMA (daily moving average) of Sec Re IMC1_N3

DMA period	DMA value
5 day DMA	256.86
12 day DMA	255.48
20 day DMA	255.75
35 day DMA	255.32
50 day DMA	255.24
100 day DMA	254.56
150 day DMA	254.5
200 day DMA	254.16

EMA (exponential moving average) of Sec Re IMC1_N3

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	255.71	255.95	256.33
12 day EMA	255.7	255.79	255.9
20 day EMA	255.6	255.64	255.69
35 day EMA	255.34	255.35	255.36
50 day EMA	255.18	255.18	255.18

SMA (simple moving average) of Sec Re IMC1_N3

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	256.86	257.41	256.55
12 day SMA	255.48	255.55	255.7
20 day SMA	255.75	255.83	255.9
35 day SMA	255.32	255.32	255.42
50 day SMA	255.24	255.21	255.19
100 day SMA	254.56	254.55	254.54
150 day SMA	254.5	254.51	254.51
200 day SMA	254.16	254.16	254.16

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme