Login or Join
HomepageIndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals
Strong Daily Stock price targets for IndianMetals IMFA are 1131.4 and 1193.4
| Daily Target 1 | 1116.27 |
| Daily Target 2 | 1146.53 |
| Daily Target 3 | 1178.2666666667 |
| Daily Target 4 | 1208.53 |
| Daily Target 5 | 1240.27 |
Daily price and volume Indian Metals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1176.80 (-1.18%) | 1190.90 | 1148.00 - 1210.00 | 1.7847 times | Wed 30 September 2026 | 1190.90 (-1.29%) | 1206.50 | 1185.20 - 1228.00 | 0.7752 times | Tue 29 September 2026 | 1206.50 (-0.11%) | 1202.00 | 1184.10 - 1226.40 | 1.1138 times | Mon 28 September 2026 | 1207.80 (-1.84%) | 1220.40 | 1205.00 - 1224.40 | 0.7175 times | Fri 25 September 2026 | 1230.40 (-0.85%) | 1240.00 | 1221.50 - 1243.30 | 0.7569 times | Thu 24 September 2026 | 1241.00 (-1.98%) | 1260.00 | 1229.60 - 1267.50 | 0.8158 times | Wed 23 September 2026 | 1266.10 (1.06%) | 1261.80 | 1249.90 - 1279.00 | 0.9587 times | Tue 22 September 2026 | 1252.80 (1.2%) | 1240.00 | 1238.00 - 1270.00 | 0.9724 times | Mon 21 September 2026 | 1238.00 (-1.13%) | 1256.30 | 1228.20 - 1261.00 | 1.4843 times | Fri 18 September 2026 | 1252.20 (-1.69%) | 1264.10 | 1249.00 - 1290.50 | 0.6206 times | Thu 17 September 2026 | 1273.70 (2.21%) | 1241.50 | 1241.50 - 1295.90 | 1.1351 times |
Weekly price and charts IndianMetals
Strong weekly Stock price targets for IndianMetals IMFA are 1122.4 and 1202.4
| Weekly Target 1 | 1104.27 |
| Weekly Target 2 | 1140.53 |
| Weekly Target 3 | 1184.2666666667 |
| Weekly Target 4 | 1220.53 |
| Weekly Target 5 | 1264.27 |
Weekly price and volumes for Indian Metals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1176.80 (-4.36%) | 1220.40 | 1148.00 - 1228.00 | 0.4825 times | Fri 25 September 2026 | 1230.40 (-1.74%) | 1256.30 | 1221.50 - 1279.00 | 0.548 times | Fri 18 September 2026 | 1252.20 (0.7%) | 1245.00 | 1199.80 - 1295.90 | 0.5357 times | Fri 11 September 2026 | 1243.50 (-3.48%) | 1275.00 | 1236.90 - 1315.00 | 0.6134 times | Fri 04 September 2026 | 1288.40 (-6%) | 1362.00 | 1273.10 - 1366.50 | 0.8142 times | Fri 28 August 2026 | 1370.70 (-0.95%) | 1383.80 | 1361.50 - 1423.20 | 0.6452 times | Fri 21 August 2026 | 1383.80 (-1.47%) | 1409.70 | 1374.20 - 1482.00 | 0.8162 times | Fri 14 August 2026 | 1404.50 (-4.6%) | 1472.60 | 1401.60 - 1514.00 | 0.988 times | Fri 07 August 2026 | 1472.20 (1.63%) | 1482.90 | 1453.80 - 1541.50 | 3.5437 times | Fri 31 July 2026 | 1448.60 (8.1%) | 1360.00 | 1321.40 - 1469.70 | 1.0131 times | Fri 24 July 2026 | 1340.10 (-1.56%) | 1354.50 | 1300.10 - 1410.00 | 0.4846 times |
Monthly price and charts IndianMetals
Strong monthly Stock price targets for IndianMetals IMFA are 1131.4 and 1193.4
| Monthly Target 1 | 1116.27 |
| Monthly Target 2 | 1146.53 |
| Monthly Target 3 | 1178.2666666667 |
| Monthly Target 4 | 1208.53 |
| Monthly Target 5 | 1240.27 |
Monthly price and volumes Indian Metals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1176.80 (-1.18%) | 1190.90 | 1148.00 - 1210.00 | 0.0402 times | Wed 30 September 2026 | 1190.90 (-9.62%) | 1322.30 | 1184.10 - 1333.70 | 0.5336 times | Mon 31 August 2026 | 1317.60 (-9.04%) | 1482.90 | 1312.30 - 1541.50 | 1.2669 times | Fri 31 July 2026 | 1448.60 (14.42%) | 1270.10 | 1260.20 - 1469.70 | 0.7057 times | Tue 30 June 2026 | 1266.00 (-12.46%) | 1442.70 | 1232.50 - 1552.50 | 0.8709 times | Fri 29 May 2026 | 1446.20 (-3.75%) | 1509.80 | 1381.50 - 1579.50 | 1.405 times | Thu 30 April 2026 | 1502.60 (24.96%) | 1225.00 | 1190.30 - 1679.90 | 1.6331 times | Mon 30 March 2026 | 1202.50 (-4.95%) | 1181.00 | 1147.10 - 1322.70 | 0.5808 times | Fri 27 February 2026 | 1265.10 (8.52%) | 1150.00 | 1110.20 - 1477.70 | 1.0332 times | Fri 30 January 2026 | 1165.80 (-21.87%) | 1496.00 | 1064.10 - 1510.60 | 1.9307 times | Wed 31 December 2025 | 1492.20 (10.69%) | 1346.00 | 1281.00 - 1503.90 | 1.5786 times |
Indicator Analysis of IndianMetals
Please login to view indicator analysis. or View indicator analysis of IndianMetals IMFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value |
| 5 day DMA | 1202.48 |
| 12 day DMA | 1231.86 |
| 20 day DMA | 1249.53 |
| 35 day DMA | 1305.86 |
| 50 day DMA | 1342.9 |
| 100 day DMA | 1376.73 |
| 150 day DMA | 1366.19 |
| 200 day DMA | 1354.76 |
EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.74 | 1212.71 | 1223.62 |
| 12 day EMA | 1227.07 | 1236.21 | 1244.45 |
| 20 day EMA | 1251.39 | 1259.24 | 1266.43 |
| 35 day EMA | 1290.31 | 1296.99 | 1303.24 |
| 50 day EMA | 1330.4 | 1336.67 | 1342.62 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.48 | 1215.32 | 1230.36 |
| 12 day SMA | 1231.86 | 1235.53 | 1239.91 |
| 20 day SMA | 1249.53 | 1255.15 | 1260.66 |
| 35 day SMA | 1305.86 | 1314.26 | 1322.56 |
| 50 day SMA | 1342.9 | 1346.76 | 1350.43 |
| 100 day SMA | 1376.73 | 1379.91 | 1383.48 |
| 150 day SMA | 1366.19 | 1366.8 | 1367.64 |
| 200 day SMA | 1354.76 | 1355.75 | 1356.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.