Login or Join
HomepageIndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals
Strong Daily Stock price targets for IndianMetals IMFA are 1223.9 and 1297.6
| Daily Target 1 | 1163.57 |
| Daily Target 2 | 1210.53 |
| Daily Target 3 | 1237.2666666667 |
| Daily Target 4 | 1284.23 |
| Daily Target 5 | 1310.97 |
Daily price and volume Indian Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1257.50 (2.09%) | 1225.60 | 1190.30 - 1264.00 | 1.0484 times | Wed 01 April 2026 | 1231.80 (2.44%) | 1225.00 | 1220.50 - 1286.90 | 1.4781 times | Mon 30 March 2026 | 1202.50 (-2.36%) | 1205.30 | 1184.00 - 1239.00 | 0.9743 times | Fri 27 March 2026 | 1231.60 (-1.04%) | 1244.00 | 1222.00 - 1282.50 | 1.2003 times | Wed 25 March 2026 | 1244.60 (3.8%) | 1204.00 | 1204.00 - 1296.00 | 1.3163 times | Tue 24 March 2026 | 1199.00 (1.64%) | 1191.40 | 1147.10 - 1212.50 | 1.375 times | Mon 23 March 2026 | 1179.70 (-4.5%) | 1224.10 | 1173.00 - 1224.10 | 0.9035 times | Fri 20 March 2026 | 1235.30 (1.2%) | 1227.00 | 1227.00 - 1273.10 | 0.4885 times | Thu 19 March 2026 | 1220.60 (-3.01%) | 1236.90 | 1216.80 - 1255.10 | 0.5127 times | Wed 18 March 2026 | 1258.50 (0.22%) | 1255.90 | 1246.80 - 1285.00 | 0.7029 times | Tue 17 March 2026 | 1255.70 (5.5%) | 1199.40 | 1193.40 - 1267.80 | 1.2202 times |
Weekly price and charts IndianMetals
Strong weekly Stock price targets for IndianMetals IMFA are 1220.75 and 1323.65
| Weekly Target 1 | 1139.9 |
| Weekly Target 2 | 1198.7 |
| Weekly Target 3 | 1242.8 |
| Weekly Target 4 | 1301.6 |
| Weekly Target 5 | 1345.7 |
Weekly price and volumes for Indian Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1257.50 (2.1%) | 1205.30 | 1184.00 - 1286.90 | 0.5361 times | Fri 27 March 2026 | 1231.60 (-0.3%) | 1224.10 | 1147.10 - 1296.00 | 0.7343 times | Fri 20 March 2026 | 1235.30 (4.9%) | 1177.60 | 1166.10 - 1285.00 | 0.5615 times | Fri 13 March 2026 | 1177.60 (-2.47%) | 1177.10 | 1157.40 - 1282.00 | 0.6713 times | Fri 06 March 2026 | 1207.40 (-4.56%) | 1181.00 | 1152.30 - 1322.70 | 0.8858 times | Fri 27 February 2026 | 1265.10 (-0.22%) | 1271.90 | 1211.00 - 1295.00 | 0.6402 times | Fri 20 February 2026 | 1267.90 (-11.93%) | 1420.00 | 1254.60 - 1431.30 | 1.0406 times | Fri 13 February 2026 | 1439.70 (9.08%) | 1325.00 | 1306.60 - 1477.70 | 1.5989 times | Fri 06 February 2026 | 1319.80 (13.21%) | 1150.00 | 1110.20 - 1385.00 | 2.0613 times | Fri 30 January 2026 | 1165.80 (5.29%) | 1107.20 | 1064.10 - 1247.00 | 1.27 times | Fri 23 January 2026 | 1107.20 (-5.71%) | 1174.20 | 1070.00 - 1176.00 | 1.6092 times |
Monthly price and charts IndianMetals
Strong monthly Stock price targets for IndianMetals IMFA are 1223.9 and 1320.5
| Monthly Target 1 | 1148.3 |
| Monthly Target 2 | 1202.9 |
| Monthly Target 3 | 1244.9 |
| Monthly Target 4 | 1299.5 |
| Monthly Target 5 | 1341.5 |
Monthly price and volumes Indian Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1257.50 (4.57%) | 1225.00 | 1190.30 - 1286.90 | 0.0693 times | Mon 30 March 2026 | 1202.50 (-4.95%) | 1181.00 | 1147.10 - 1322.70 | 0.538 times | Fri 27 February 2026 | 1265.10 (8.52%) | 1150.00 | 1110.20 - 1477.70 | 0.9572 times | Fri 30 January 2026 | 1165.80 (-21.87%) | 1496.00 | 1064.10 - 1510.60 | 1.7885 times | Wed 31 December 2025 | 1492.20 (10.69%) | 1346.00 | 1281.00 - 1503.90 | 1.4624 times | Fri 28 November 2025 | 1348.10 (12.1%) | 1208.90 | 1115.10 - 1393.80 | 2.2424 times | Fri 31 October 2025 | 1202.60 (8.53%) | 1105.90 | 1067.10 - 1265.00 | 0.8601 times | Tue 30 September 2025 | 1108.05 (28.57%) | 862.00 | 862.00 - 1197.05 | 1.06 times | Fri 29 August 2025 | 861.80 (17.98%) | 729.00 | 700.05 - 884.00 | 0.4586 times | Thu 31 July 2025 | 730.45 (-7.16%) | 792.20 | 703.50 - 822.50 | 0.5635 times | Mon 30 June 2025 | 786.80 (26.01%) | 618.00 | 618.00 - 798.80 | 1.1767 times |
Indicator Analysis of IndianMetals
Please login to view indicator analysis. or View indicator analysis of IndianMetals IMFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value |
| 5 day DMA | 1233.6 |
| 12 day DMA | 1225.58 |
| 20 day DMA | 1217.7 |
| 35 day DMA | 1268.1 |
| 50 day DMA | 1250.87 |
| 100 day DMA | 1295.98 |
| 150 day DMA | 1224.78 |
| 200 day DMA | 1108.75 |
EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.88 | 1222.07 | 1217.21 |
| 12 day EMA | 1228.54 | 1223.28 | 1221.73 |
| 20 day EMA | 1231.63 | 1228.91 | 1228.61 |
| 35 day EMA | 1234.61 | 1233.26 | 1233.35 |
| 50 day EMA | 1245.47 | 1244.98 | 1245.52 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.6 | 1221.9 | 1211.48 |
| 12 day SMA | 1225.58 | 1218.93 | 1221.53 |
| 20 day SMA | 1217.7 | 1216.94 | 1218.61 |
| 35 day SMA | 1268.1 | 1273.64 | 1276.16 |
| 50 day SMA | 1250.87 | 1248.28 | 1247.12 |
| 100 day SMA | 1295.98 | 1294.7 | 1294.69 |
| 150 day SMA | 1224.78 | 1222.16 | 1219.63 |
| 200 day SMA | 1108.75 | 1106.04 | 1103.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.