Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1029.6 and 1048.3
| Daily Target 1 | 1025.27 |
| Daily Target 2 | 1033.93 |
| Daily Target 3 | 1043.9666666667 |
| Daily Target 4 | 1052.63 |
| Daily Target 5 | 1062.67 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1042.60 (-0.05%) | 1054.00 | 1035.30 - 1054.00 | 0.8542 times | Mon 28 September 2026 | 1043.10 (-1.98%) | 1064.20 | 1041.00 - 1090.00 | 0.6505 times | Fri 25 September 2026 | 1064.20 (0.78%) | 1065.00 | 1052.20 - 1078.00 | 0.6501 times | Thu 24 September 2026 | 1056.00 (-0.33%) | 1063.00 | 1041.00 - 1086.00 | 1.0473 times | Wed 23 September 2026 | 1059.50 (-1.44%) | 1088.00 | 1050.00 - 1088.00 | 3.5574 times | Tue 22 September 2026 | 1075.00 (-0.2%) | 1084.00 | 1071.00 - 1129.00 | 0.5979 times | Mon 21 September 2026 | 1077.20 (1.09%) | 1068.40 | 1055.10 - 1086.00 | 0.3805 times | Fri 18 September 2026 | 1065.60 (-1.12%) | 1084.00 | 1058.50 - 1112.80 | 0.8538 times | Thu 17 September 2026 | 1077.70 (1.19%) | 1065.00 | 1064.10 - 1095.90 | 0.4622 times | Wed 16 September 2026 | 1065.00 (-1.19%) | 1068.10 | 1056.30 - 1087.90 | 0.9461 times | Tue 15 September 2026 | 1077.80 (-3.18%) | 1113.20 | 1074.90 - 1120.50 | 0.9532 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1011.6 and 1066.3
| Weekly Target 1 | 1001.27 |
| Weekly Target 2 | 1021.93 |
| Weekly Target 3 | 1055.9666666667 |
| Weekly Target 4 | 1076.63 |
| Weekly Target 5 | 1110.67 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1042.60 (-2.03%) | 1064.20 | 1035.30 - 1090.00 | 0.2859 times | Fri 25 September 2026 | 1064.20 (-0.13%) | 1068.40 | 1041.00 - 1129.00 | 1.1844 times | Fri 18 September 2026 | 1065.60 (-4.28%) | 1113.20 | 1056.30 - 1120.50 | 0.611 times | Fri 11 September 2026 | 1113.20 (-0.13%) | 1116.00 | 1090.50 - 1180.20 | 2.5465 times | Fri 04 September 2026 | 1114.60 (1.56%) | 1062.00 | 1050.00 - 1135.00 | 1.0504 times | Fri 28 August 2026 | 1097.50 (0.47%) | 1092.40 | 1071.20 - 1120.00 | 0.545 times | Fri 21 August 2026 | 1092.40 (2.26%) | 1094.00 | 1056.10 - 1126.40 | 0.8645 times | Fri 14 August 2026 | 1068.30 (-2.68%) | 1115.90 | 1046.00 - 1117.90 | 0.7767 times | Fri 07 August 2026 | 1097.70 (1.23%) | 1080.00 | 1070.00 - 1132.90 | 0.7442 times | Fri 31 July 2026 | 1084.40 (0.77%) | 1076.10 | 1055.00 - 1154.20 | 1.3915 times | Fri 24 July 2026 | 1076.10 (-2.07%) | 1104.40 | 1060.00 - 1122.00 | 0.7418 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 966.5 and 1111.4
| Monthly Target 1 | 941.13 |
| Monthly Target 2 | 991.87 |
| Monthly Target 3 | 1086.0333333333 |
| Monthly Target 4 | 1136.77 |
| Monthly Target 5 | 1230.93 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1042.60 (-2.8%) | 1050.00 | 1035.30 - 1180.20 | 0.8458 times | Mon 31 August 2026 | 1072.60 (-1.09%) | 1080.00 | 1046.00 - 1132.90 | 0.4632 times | Fri 31 July 2026 | 1084.40 (-1.61%) | 1107.70 | 1055.00 - 1238.90 | 1.7873 times | Tue 30 June 2026 | 1102.10 (2.03%) | 1096.40 | 1029.00 - 1140.00 | 0.9516 times | Fri 29 May 2026 | 1080.20 (7.58%) | 1004.10 | 993.10 - 1176.90 | 2.1769 times | Thu 30 April 2026 | 1004.10 (5.56%) | 1000.00 | 955.30 - 1039.95 | 0.4906 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.6257 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.5947 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.4076 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.6567 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.5372 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1053.08 |
| 12 day DMA | 1068.08 |
| 20 day DMA | 1088.75 |
| 35 day DMA | 1088.51 |
| 50 day DMA | 1091.07 |
| 100 day DMA | 1089.61 |
| 150 day DMA | 1062.87 |
| 200 day DMA | 1057.86 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.99 | 1058.19 | 1065.74 |
| 12 day EMA | 1067.47 | 1071.99 | 1077.24 |
| 20 day EMA | 1076.81 | 1080.41 | 1084.34 |
| 35 day EMA | 1085.4 | 1087.92 | 1090.56 |
| 50 day EMA | 1089.49 | 1091.4 | 1093.37 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.08 | 1059.56 | 1066.38 |
| 12 day SMA | 1068.08 | 1075.17 | 1082.3 |
| 20 day SMA | 1088.75 | 1090.25 | 1092.97 |
| 35 day SMA | 1088.51 | 1089.78 | 1091.34 |
| 50 day SMA | 1091.07 | 1092.5 | 1093.61 |
| 100 day SMA | 1089.61 | 1089.4 | 1089.14 |
| 150 day SMA | 1062.87 | 1062.96 | 1063.04 |
| 200 day SMA | 1057.86 | 1057.77 | 1057.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.