Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1055.8 and 1098.6
| Daily Target 1 | 1046.27 |
| Daily Target 2 | 1065.33 |
| Daily Target 3 | 1089.0666666667 |
| Daily Target 4 | 1108.13 |
| Daily Target 5 | 1131.87 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1084.40 (-0.14%) | 1085.90 | 1070.00 - 1112.80 | 0.9482 times | Thu 30 July 2026 | 1085.90 (-1.51%) | 1102.60 | 1055.00 - 1115.00 | 1.822 times | Wed 29 July 2026 | 1102.60 (-1.08%) | 1097.90 | 1080.00 - 1133.90 | 0.9415 times | Tue 28 July 2026 | 1114.60 (-1.57%) | 1124.90 | 1110.00 - 1125.00 | 0.6857 times | Mon 27 July 2026 | 1132.40 (5.23%) | 1076.10 | 1072.20 - 1154.20 | 2.1255 times | Fri 24 July 2026 | 1076.10 (0.47%) | 1066.20 | 1060.00 - 1094.90 | 0.5829 times | Thu 23 July 2026 | 1071.10 (-0.58%) | 1068.00 | 1061.20 - 1083.50 | 0.5633 times | Wed 22 July 2026 | 1077.30 (-1.49%) | 1097.10 | 1069.00 - 1097.10 | 1.1564 times | Tue 21 July 2026 | 1093.60 (-1.83%) | 1114.50 | 1087.00 - 1114.50 | 0.7242 times | Mon 20 July 2026 | 1114.00 (1.38%) | 1104.40 | 1093.90 - 1122.00 | 0.4503 times | Fri 17 July 2026 | 1098.80 (-1.56%) | 1122.00 | 1098.00 - 1122.00 | 0.5979 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1069.7 and 1168.9
| Weekly Target 1 | 998.67 |
| Weekly Target 2 | 1041.53 |
| Weekly Target 3 | 1097.8666666667 |
| Weekly Target 4 | 1140.73 |
| Weekly Target 5 | 1197.07 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1084.40 (0.77%) | 1076.10 | 1055.00 - 1154.20 | 0.7327 times | Fri 24 July 2026 | 1076.10 (-2.07%) | 1104.40 | 1060.00 - 1122.00 | 0.3906 times | Fri 17 July 2026 | 1098.80 (-4.15%) | 1148.00 | 1075.80 - 1168.00 | 0.8725 times | Fri 10 July 2026 | 1146.40 (2.77%) | 1115.50 | 1083.10 - 1238.90 | 3.7888 times | Fri 03 July 2026 | 1115.50 (1.93%) | 1100.00 | 1080.10 - 1130.00 | 0.7194 times | Thu 25 June 2026 | 1094.40 (2.69%) | 1073.90 | 1062.60 - 1140.00 | 1.2973 times | Fri 19 June 2026 | 1065.70 (0.01%) | 1067.00 | 1047.30 - 1125.50 | 0.7231 times | Fri 12 June 2026 | 1065.60 (-0.34%) | 1060.50 | 1035.00 - 1099.00 | 0.3511 times | Fri 05 June 2026 | 1069.20 (-1.02%) | 1096.40 | 1029.00 - 1127.50 | 0.6089 times | Fri 29 May 2026 | 1080.20 (-4.14%) | 1146.00 | 1077.80 - 1146.00 | 0.5157 times | Fri 22 May 2026 | 1126.80 (10.86%) | 1016.00 | 1010.00 - 1176.90 | 5.2126 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 977.75 and 1161.65
| Monthly Target 1 | 942.2 |
| Monthly Target 2 | 1013.3 |
| Monthly Target 3 | 1126.1 |
| Monthly Target 4 | 1197.2 |
| Monthly Target 5 | 1310 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1084.40 (-1.61%) | 1107.70 | 1055.00 - 1238.90 | 1.8223 times | Tue 30 June 2026 | 1102.10 (2.03%) | 1096.40 | 1029.00 - 1140.00 | 0.9702 times | Fri 29 May 2026 | 1080.20 (7.58%) | 1004.10 | 993.10 - 1176.90 | 2.2195 times | Thu 30 April 2026 | 1004.10 (5.56%) | 1000.00 | 955.30 - 1039.95 | 0.5002 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.638 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.6063 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.4351 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.6696 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.5477 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.5911 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.7653 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1103.98 |
| 12 day DMA | 1097.25 |
| 20 day DMA | 1119.87 |
| 35 day DMA | 1108.83 |
| 50 day DMA | 1100.44 |
| 100 day DMA | 1053.9 |
| 150 day DMA | 1050.19 |
| 200 day DMA | 1050.61 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.68 | 1098.32 | 1104.53 |
| 12 day EMA | 1100.84 | 1103.83 | 1107.09 |
| 20 day EMA | 1104.48 | 1106.59 | 1108.77 |
| 35 day EMA | 1101.06 | 1102.04 | 1102.99 |
| 50 day EMA | 1094.56 | 1094.97 | 1095.34 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.98 | 1102.32 | 1099.36 |
| 12 day SMA | 1097.25 | 1100.15 | 1105.07 |
| 20 day SMA | 1119.87 | 1121.42 | 1122.84 |
| 35 day SMA | 1108.83 | 1107.75 | 1106.84 |
| 50 day SMA | 1100.44 | 1099.02 | 1097.88 |
| 100 day SMA | 1053.9 | 1053.4 | 1052.79 |
| 150 day SMA | 1050.19 | 1049.9 | 1049.57 |
| 200 day SMA | 1050.61 | 1050.6 | 1050.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.