Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 955.9 and 981.6
| Daily Target 1 | 950.77 |
| Daily Target 2 | 961.03 |
| Daily Target 3 | 976.46666666667 |
| Daily Target 4 | 986.73 |
| Daily Target 5 | 1002.17 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 971.30 (-2.08%) | 991.90 | 966.20 - 991.90 | 1.36 times | Wed 25 March 2026 | 991.90 (1.71%) | 976.00 | 976.00 - 1012.60 | 0.5601 times | Tue 24 March 2026 | 975.20 (0.93%) | 977.70 | 974.00 - 993.10 | 0.8785 times | Mon 23 March 2026 | 966.20 (-2.95%) | 1002.10 | 955.60 - 1004.00 | 1.0445 times | Fri 20 March 2026 | 995.60 (0.11%) | 1000.00 | 991.00 - 1015.50 | 0.5154 times | Thu 19 March 2026 | 994.50 (-2.73%) | 1035.00 | 992.10 - 1035.00 | 0.299 times | Wed 18 March 2026 | 1022.40 (3.89%) | 991.90 | 982.10 - 1039.00 | 1.3846 times | Tue 17 March 2026 | 984.10 (-1.16%) | 1001.40 | 977.50 - 1002.30 | 2.3719 times | Mon 16 March 2026 | 995.60 (-0.51%) | 1004.00 | 986.50 - 1005.60 | 0.6302 times | Fri 13 March 2026 | 1000.70 (-1.74%) | 1018.50 | 992.00 - 1038.00 | 0.9558 times | Thu 12 March 2026 | 1018.40 (-0.46%) | 1023.10 | 1010.20 - 1036.50 | 0.4513 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 934.95 and 991.95
| Weekly Target 1 | 922.83 |
| Weekly Target 2 | 947.07 |
| Weekly Target 3 | 979.83333333333 |
| Weekly Target 4 | 1004.07 |
| Weekly Target 5 | 1036.83 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 971.30 (-2.44%) | 1002.10 | 955.60 - 1012.60 | 0.5566 times | Fri 20 March 2026 | 995.60 (-0.51%) | 1004.00 | 977.50 - 1039.00 | 0.7533 times | Fri 13 March 2026 | 1000.70 (-2.57%) | 1021.10 | 992.00 - 1069.60 | 0.6511 times | Fri 06 March 2026 | 1027.10 (-1.58%) | 1024.00 | 985.00 - 1055.80 | 0.6521 times | Fri 27 February 2026 | 1043.60 (1.87%) | 1018.10 | 1018.10 - 1059.50 | 0.4031 times | Fri 20 February 2026 | 1024.40 (-2.57%) | 1040.00 | 1011.30 - 1070.90 | 0.5384 times | Fri 13 February 2026 | 1051.40 (-1.05%) | 1069.50 | 1035.00 - 1083.90 | 0.6709 times | Fri 06 February 2026 | 1062.60 (-2.2%) | 1086.00 | 1030.20 - 1111.00 | 1.1059 times | Fri 30 January 2026 | 1086.50 (1.27%) | 1090.00 | 1044.10 - 1100.00 | 2.7321 times | Fri 23 January 2026 | 1072.90 (7.55%) | 990.00 | 990.00 - 1128.10 | 1.9363 times | Fri 16 January 2026 | 997.60 (-1.4%) | 1005.70 | 981.10 - 1018.90 | 0.3804 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 906.45 and 1020.45
| Monthly Target 1 | 884.83 |
| Monthly Target 2 | 928.07 |
| Monthly Target 3 | 998.83333333333 |
| Monthly Target 4 | 1042.07 |
| Monthly Target 5 | 1112.83 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 971.30 (-6.93%) | 1024.00 | 955.60 - 1069.60 | 0.694 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.722 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.7089 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.7973 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.6522 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.7039 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.9113 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.6345 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.4624 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.7135 times | Fri 30 May 2025 | 1055.00 (6.18%) | 993.55 | 968.10 - 1078.90 | 1.0895 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 980.04 |
| 12 day DMA | 994.92 |
| 20 day DMA | 1010.07 |
| 35 day DMA | 1027.64 |
| 50 day DMA | 1035.14 |
| 100 day DMA | 1036.87 |
| 150 day DMA | 1042.13 |
| 200 day DMA | 1055.06 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.79 | 987.04 | 984.61 |
| 12 day EMA | 994.01 | 998.14 | 999.27 |
| 20 day EMA | 1004.62 | 1008.13 | 1009.84 |
| 35 day EMA | 1016.59 | 1019.26 | 1020.87 |
| 50 day EMA | 1027.48 | 1029.77 | 1031.32 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.04 | 984.68 | 990.78 |
| 12 day SMA | 994.92 | 999.13 | 1001.98 |
| 20 day SMA | 1010.07 | 1013.94 | 1016.6 |
| 35 day SMA | 1027.64 | 1030.33 | 1032.95 |
| 50 day SMA | 1035.14 | 1035.68 | 1035.94 |
| 100 day SMA | 1036.87 | 1037.97 | 1038.82 |
| 150 day SMA | 1042.13 | 1042.71 | 1043.1 |
| 200 day SMA | 1055.06 | 1055.65 | 1056.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.