Login or Join
HomepageImpexFerro IMPEXFERRO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impex Ferro IMPEXFERRO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImpexFerro
Strong Daily Stock price targets for ImpexFerro IMPEXFERRO_BZ are 6.38 and 6.38
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.38 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.38 |
Daily price and volume Impex Ferro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.38 (1.92%) | 6.38 | 6.38 - 6.38 | 0.7741 times | Mon 28 September 2026 | 6.26 (1.95%) | 6.26 | 6.26 - 6.26 | 0.8681 times | Fri 25 September 2026 | 6.14 (1.99%) | 6.14 | 5.90 - 6.14 | 1.605 times | Thu 24 September 2026 | 6.02 (1.86%) | 6.02 | 6.02 - 6.02 | 3.664 times | Wed 23 September 2026 | 5.91 (1.9%) | 5.90 | 5.90 - 5.91 | 0.4915 times | Tue 22 September 2026 | 5.80 (1.93%) | 5.75 | 5.75 - 5.80 | 0.3074 times | Mon 21 September 2026 | 5.69 (1.97%) | 5.69 | 5.69 - 5.69 | 0.7501 times | Fri 18 September 2026 | 5.58 (1.82%) | 5.58 | 5.58 - 5.58 | 0.3818 times | Thu 17 September 2026 | 5.48 (1.86%) | 5.48 | 5.48 - 5.48 | 0.3661 times | Wed 16 September 2026 | 5.38 (1.89%) | 5.38 | 5.38 - 5.38 | 0.7919 times | Tue 15 September 2026 | 5.28 (1.93%) | 5.28 | 5.28 - 5.28 | 1.0977 times |
Weekly price and charts ImpexFerro
Strong weekly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 6.32 and 6.44
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.34 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Impex Ferro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.38 (3.91%) | 6.26 | 6.26 - 6.38 | 0.5502 times | Fri 25 September 2026 | 6.14 (10.04%) | 5.69 | 5.69 - 6.14 | 2.2844 times | Fri 18 September 2026 | 5.58 (7.72%) | 5.28 | 5.28 - 5.58 | 0.8837 times | Fri 11 September 2026 | 5.18 (9.75%) | 4.81 | 4.81 - 5.18 | 1.9112 times | Fri 04 September 2026 | 4.72 (9.77%) | 4.38 | 4.38 - 4.72 | 0.3952 times | Fri 28 August 2026 | 4.30 (9.69%) | 3.99 | 3.99 - 4.30 | 0.3087 times | Fri 21 August 2026 | 3.92 (9.8%) | 3.64 | 3.64 - 3.92 | 0.2716 times | Fri 14 August 2026 | 3.57 (12.62%) | 3.32 | 3.23 - 3.57 | 2.4945 times | Fri 07 August 2026 | 3.17 (26.8%) | 2.62 | 2.62 - 3.17 | 0.3486 times | Mon 27 July 2026 | 2.50 (4.6%) | 2.28 | 2.28 - 2.50 | 0.5519 times | Mon 20 July 2026 | 2.39 (4.82%) | 2.39 | 2.39 - 2.39 | 1.2305 times |
Monthly price and charts ImpexFerro
Strong monthly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 5.42 and 7.34
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Impex Ferro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.38 (45.66%) | 4.46 | 4.46 - 6.38 | 2.3807 times | Mon 31 August 2026 | 4.38 (75.2%) | 2.62 | 2.62 - 4.38 | 1.4258 times | Mon 27 July 2026 | 2.50 (9.17%) | 2.08 | 2.08 - 2.50 | 1.3432 times | Mon 29 June 2026 | 2.29 (21.16%) | 1.93 | 1.89 - 2.66 | 1.0501 times | Fri 29 May 2026 | 1.89 (10.53%) | 1.63 | 1.60 - 2.00 | 0.8513 times | Thu 30 April 2026 | 1.71 (25.74%) | 1.37 | 1.30 - 1.83 | 0.5895 times | Mon 30 March 2026 | 1.36 (-20%) | 1.70 | 1.35 - 1.81 | 0.9847 times | Fri 27 February 2026 | 1.70 (0%) | 1.75 | 1.63 - 1.93 | 0.6471 times | Fri 30 January 2026 | 1.70 (-7.1%) | 1.83 | 1.64 - 1.91 | 0.4337 times | Wed 31 December 2025 | 1.83 (-3.17%) | 1.82 | 1.70 - 1.93 | 0.294 times | Fri 28 November 2025 | 1.89 (-1.56%) | 1.92 | 1.76 - 2.00 | 0.4668 times |
Indicator Analysis of ImpexFerro
Please login to view indicator analysis. or View indicator analysis of ImpexFerro IMPEXFERRO_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Impex Ferro IMPEXFERRO_BZ
DMA (daily moving average) of Impex Ferro IMPEXFERRO_BZ
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.36 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.1 |
| 100 day DMA | 2.89 |
| 150 day DMA | 2.5 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Impex Ferro IMPEXFERRO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.03 | 5.92 |
| 12 day EMA | 5.78 | 5.67 | 5.56 |
| 20 day EMA | 5.41 | 5.31 | 5.21 |
| 35 day EMA | 4.77 | 4.68 | 4.59 |
| 50 day EMA | 4.15 | 4.06 | 3.97 |
SMA (simple moving average) of Impex Ferro IMPEXFERRO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.03 | 5.91 |
| 12 day SMA | 5.76 | 5.65 | 5.54 |
| 20 day SMA | 5.36 | 5.26 | 5.16 |
| 35 day SMA | 4.72 | 4.63 | 4.54 |
| 50 day SMA | 4.1 | 4.02 | 3.94 |
| 100 day SMA | 2.89 | 2.85 | 2.8 |
| 150 day SMA | 2.5 | 2.47 | 2.44 |
| 200 day SMA | 2.34 | 2.32 | 2.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.