ImpexFerro IMPEXFERRO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex Ferro IMPEXFERRO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ImpexFerro

Strong Daily Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.33 and 1.39

Daily Target 11.32
Daily Target 21.34
Daily Target 31.38
Daily Target 41.4
Daily Target 51.44

Daily price and volume Impex Ferro

Date Closing Open Range Volume
Mon 30 March 2026 1.36 (-4.9%) 1.42 1.36 - 1.42 0.2464 times
Fri 27 March 2026 1.43 (0.7%) 1.39 1.35 - 1.46 1.6491 times
Wed 25 March 2026 1.42 (-0.7%) 1.44 1.40 - 1.46 2.6851 times
Tue 24 March 2026 1.43 (-4.03%) 1.47 1.42 - 1.51 0.7342 times
Mon 23 March 2026 1.49 (-3.25%) 1.54 1.47 - 1.54 0.6776 times
Fri 20 March 2026 1.54 (-1.28%) 1.49 1.49 - 1.58 0.6431 times
Thu 19 March 2026 1.56 (-3.11%) 1.65 1.53 - 1.65 0.8383 times
Wed 18 March 2026 1.61 (3.21%) 1.61 1.53 - 1.63 0.6317 times
Tue 17 March 2026 1.56 (-3.7%) 1.61 1.54 - 1.68 0.6933 times
Mon 16 March 2026 1.62 (-2.41%) 1.59 1.58 - 1.63 1.2012 times
Fri 13 March 2026 1.66 (-1.78%) 1.61 1.61 - 1.69 0.0431 times

Daily chart ImpexFerro

Weekly price and charts ImpexFerro

Strong weekly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.33 and 1.39

Weekly Target 11.32
Weekly Target 21.34
Weekly Target 31.38
Weekly Target 41.4
Weekly Target 51.44

Weekly price and volumes for Impex Ferro

Date Closing Open Range Volume
Mon 30 March 2026 1.36 (-4.9%) 1.42 1.36 - 1.42 0.0671 times
Fri 27 March 2026 1.43 (-7.14%) 1.54 1.35 - 1.54 1.5646 times
Fri 20 March 2026 1.54 (-7.23%) 1.59 1.49 - 1.68 1.0912 times
Fri 13 March 2026 1.66 (2.47%) 1.59 1.55 - 1.81 2.4182 times
Fri 06 March 2026 1.62 (-4.71%) 1.70 1.61 - 1.74 0.4713 times
Fri 27 February 2026 1.70 (-3.41%) 1.78 1.63 - 1.78 0.8721 times
Fri 20 February 2026 1.76 (-4.35%) 1.93 1.70 - 1.93 0.8998 times
Fri 13 February 2026 1.84 (3.37%) 1.78 1.67 - 1.89 0.9375 times
Fri 06 February 2026 1.78 (4.71%) 1.75 1.68 - 1.85 0.9787 times
Fri 30 January 2026 1.70 (-2.3%) 1.75 1.64 - 1.82 0.6995 times
Fri 23 January 2026 1.74 (-4.4%) 1.83 1.65 - 1.91 0.7271 times

weekly chart ImpexFerro

Monthly price and charts ImpexFerro

Strong monthly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.13 and 1.59

Monthly Target 11.05
Monthly Target 21.2
Monthly Target 31.5066666666667
Monthly Target 41.66
Monthly Target 51.97

Monthly price and volumes Impex Ferro

Date Closing Open Range Volume
Mon 30 March 2026 1.36 (-20%) 1.70 1.35 - 1.81 1.9954 times
Fri 27 February 2026 1.70 (0%) 1.75 1.63 - 1.93 1.3112 times
Fri 30 January 2026 1.70 (-7.1%) 1.83 1.64 - 1.91 0.8789 times
Wed 31 December 2025 1.83 (-3.17%) 1.82 1.70 - 1.93 0.5958 times
Fri 28 November 2025 1.89 (-1.56%) 1.92 1.76 - 2.00 0.946 times
Fri 31 October 2025 1.92 (1.59%) 1.95 1.79 - 2.03 1.1577 times
Tue 30 September 2025 1.89 (-5.03%) 2.00 1.85 - 2.25 0.7083 times
Fri 29 August 2025 1.99 (1.53%) 1.97 1.80 - 2.09 0.7378 times
Thu 31 July 2025 1.96 (-14.78%) 2.32 1.95 - 2.34 0.6319 times
Mon 30 June 2025 2.30 (6.98%) 2.08 1.99 - 2.42 1.0369 times
Fri 30 May 2025 2.15 (3.37%) 2.10 1.79 - 2.30 0.9629 times

monthly chart ImpexFerro

DMA SMA EMA moving averages of Impex Ferro IMPEXFERRO_BZ

DMA (daily moving average) of Impex Ferro IMPEXFERRO_BZ

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.53
20 day DMA 1.6
35 day DMA 1.66
50 day DMA 1.69
100 day DMA 1.76
150 day DMA 1.83
200 day DMA 1.9

EMA (exponential moving average) of Impex Ferro IMPEXFERRO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.461.48
12 day EMA1.51.531.55
20 day EMA1.561.581.6
35 day EMA1.631.651.66
50 day EMA1.671.681.69

SMA (simple moving average) of Impex Ferro IMPEXFERRO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.461.49
12 day SMA1.531.561.59
20 day SMA1.61.611.62
35 day SMA1.661.681.69
50 day SMA1.691.71.7
100 day SMA1.761.771.77
150 day SMA1.831.841.84
200 day SMA1.91.911.91
Back to top | Use Dark Theme