Login or Join
HomepageInsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InsolationEnergy
Strong Daily Stock price targets for InsolationEnergy INA are 84.66 and 89.65
| Daily Target 1 | 83.71 |
| Daily Target 2 | 85.61 |
| Daily Target 3 | 88.703333333333 |
| Daily Target 4 | 90.6 |
| Daily Target 5 | 93.69 |
Daily price and volume Insolation Energy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 87.50 (-0.15%) | 89.26 | 86.81 - 91.80 | 1.3487 times | Tue 29 September 2026 | 87.63 (-1.63%) | 89.00 | 87.10 - 89.50 | 0.7059 times | Mon 28 September 2026 | 89.08 (-1.46%) | 91.01 | 88.55 - 91.99 | 0.6124 times | Fri 25 September 2026 | 90.40 (-2.09%) | 92.00 | 89.65 - 93.63 | 0.6792 times | Thu 24 September 2026 | 92.33 (0.94%) | 91.40 | 90.16 - 93.80 | 0.9345 times | Wed 23 September 2026 | 91.47 (-1.18%) | 94.00 | 90.95 - 94.01 | 1.1276 times | Tue 22 September 2026 | 92.56 (2.03%) | 91.05 | 91.05 - 95.90 | 1.6736 times | Mon 21 September 2026 | 90.72 (-1.07%) | 93.00 | 90.31 - 93.40 | 0.7683 times | Fri 18 September 2026 | 91.70 (4.94%) | 88.66 | 87.81 - 93.50 | 1.2439 times | Thu 17 September 2026 | 87.38 (0.49%) | 86.60 | 86.48 - 89.00 | 0.9058 times | Wed 16 September 2026 | 86.95 (0.02%) | 86.93 | 84.20 - 88.93 | 2.1911 times |
Weekly price and charts InsolationEnergy
Strong weekly Stock price targets for InsolationEnergy INA are 84.57 and 89.75
| Weekly Target 1 | 83.59 |
| Weekly Target 2 | 85.54 |
| Weekly Target 3 | 88.766666666667 |
| Weekly Target 4 | 90.72 |
| Weekly Target 5 | 93.95 |
Weekly price and volumes for Insolation Energy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 87.50 (-3.21%) | 91.01 | 86.81 - 91.99 | 0.4272 times | Fri 25 September 2026 | 90.40 (-1.42%) | 93.00 | 89.65 - 95.90 | 0.8302 times | Fri 18 September 2026 | 91.70 (-1.38%) | 90.00 | 84.20 - 93.50 | 1.3525 times | Fri 11 September 2026 | 92.98 (3.04%) | 90.78 | 88.23 - 95.69 | 1.2281 times | Fri 04 September 2026 | 90.24 (-2.53%) | 92.58 | 88.00 - 93.70 | 0.7111 times | Fri 28 August 2026 | 92.58 (-1.29%) | 94.39 | 90.00 - 97.74 | 0.963 times | Fri 21 August 2026 | 93.79 (-5.28%) | 99.00 | 92.20 - 99.15 | 1.222 times | Fri 14 August 2026 | 99.02 (-10.44%) | 110.55 | 95.76 - 111.90 | 1.7921 times | Fri 07 August 2026 | 110.56 (-1.09%) | 111.31 | 109.25 - 117.50 | 0.8259 times | Fri 31 July 2026 | 111.78 (-0.7%) | 113.02 | 108.93 - 115.79 | 0.6479 times | Fri 24 July 2026 | 112.57 (-4.88%) | 119.01 | 110.85 - 121.20 | 0.9999 times |
Monthly price and charts InsolationEnergy
Strong monthly Stock price targets for InsolationEnergy INA are 80 and 91.7
| Monthly Target 1 | 77.5 |
| Monthly Target 2 | 82.5 |
| Monthly Target 3 | 89.2 |
| Monthly Target 4 | 94.2 |
| Monthly Target 5 | 100.9 |
Monthly price and volumes Insolation Energy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 87.50 (-4.46%) | 92.09 | 84.20 - 95.90 | 0.4626 times | Mon 31 August 2026 | 91.58 (-18.07%) | 111.31 | 90.00 - 117.50 | 0.5107 times | Fri 31 July 2026 | 111.78 (-3.8%) | 117.36 | 107.03 - 131.52 | 2.8643 times | Tue 30 June 2026 | 116.20 (-7.96%) | 125.00 | 111.25 - 129.85 | 0.5174 times | Fri 29 May 2026 | 126.25 (-14.22%) | 149.70 | 117.01 - 150.89 | 0.7626 times | Thu 30 April 2026 | 147.18 (79.09%) | 86.90 | 84.55 - 161.81 | 1.5069 times | Mon 30 March 2026 | 82.18 (0%) | 97.00 | 79.75 - 104.90 | 0.3756 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InsolationEnergy
Please login to view indicator analysis. or View indicator analysis of InsolationEnergy INA on MunafaSutra.com for free
DMA SMA EMA moving averages of Insolation Energy INA
DMA (daily moving average) of Insolation Energy INA
| DMA period | DMA value |
| 5 day DMA | 89.39 |
| 12 day DMA | 89.55 |
| 20 day DMA | 90.29 |
| 35 day DMA | 92.21 |
| 50 day DMA | 98.08 |
| 100 day DMA | 109.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Insolation Energy INA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.84 | 89.51 | 90.45 |
| 12 day EMA | 89.85 | 90.28 | 90.76 |
| 20 day EMA | 91.02 | 91.39 | 91.79 |
| 35 day EMA | 94.99 | 95.43 | 95.89 |
| 50 day EMA | 98.84 | 99.3 | 99.78 |
SMA (simple moving average) of Insolation Energy INA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.39 | 90.18 | 91.17 |
| 12 day SMA | 89.55 | 90.01 | 90.46 |
| 20 day SMA | 90.29 | 90.4 | 90.6 |
| 35 day SMA | 92.21 | 92.68 | 93.26 |
| 50 day SMA | 98.08 | 98.72 | 99.35 |
| 100 day SMA | 109.62 | 110.13 | 110.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.