IncredibleIndustries INCREDIBLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incredible Industries INCREDIBLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IncredibleIndustries

Strong Daily Stock price targets for IncredibleIndustries INCREDIBLE are 33.08 and 33.24

Daily Target 1	32.94
Daily Target 2	33.05
Daily Target 3	33.103333333333
Daily Target 4	33.21
Daily Target 5	33.26

Daily price and volume Incredible Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	33.15 (1.66%)	33.13	33.00 - 33.16	0.0567 times
Thu 30 July 2026	32.61 (-1.21%)	32.62	32.50 - 33.84	0.3435 times
Wed 29 July 2026	33.01 (-1.29%)	33.03	32.55 - 33.94	0.1674 times
Tue 28 July 2026	33.44 (0%)	33.44	32.63 - 34.47	0.6725 times
Mon 27 July 2026	33.44 (0.15%)	34.49	32.56 - 35.37	2.9462 times
Fri 24 July 2026	33.39 (-2.25%)	34.50	33.28 - 34.50	0.5075 times
Thu 23 July 2026	34.16 (0.47%)	34.50	34.06 - 36.25	0.4807 times
Wed 22 July 2026	34.00 (3.94%)	33.78	33.00 - 39.00	4.0337 times
Tue 21 July 2026	32.71 (0.86%)	32.50	32.50 - 33.85	0.3781 times
Mon 20 July 2026	32.43 (-2.26%)	33.23	32.20 - 33.99	0.4138 times
Fri 17 July 2026	33.18 (0.12%)	33.95	33.04 - 33.96	0.1483 times

Daily chart IncredibleIndustries

Weekly price and charts IncredibleIndustries

Strong weekly Stock price targets for IncredibleIndustries INCREDIBLE are 31.39 and 34.26

Weekly Target 1	30.8
Weekly Target 2	31.98
Weekly Target 3	33.673333333333
Weekly Target 4	34.85
Weekly Target 5	36.54

Weekly price and volumes for Incredible Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	33.15 (-0.72%)	34.49	32.50 - 35.37	1.5705 times
Fri 24 July 2026	33.39 (0.63%)	33.23	32.20 - 39.00	2.181 times
Fri 17 July 2026	33.18 (0.06%)	33.10	32.72 - 34.64	0.355 times
Fri 10 July 2026	33.16 (0.3%)	32.50	32.00 - 34.79	1.7564 times
Fri 03 July 2026	33.06 (0.49%)	32.90	32.01 - 34.10	0.9032 times
Thu 25 June 2026	32.90 (-2.78%)	33.84	32.70 - 35.00	1.0319 times
Fri 19 June 2026	33.84 (-2.2%)	35.75	33.22 - 36.10	0.6851 times
Fri 12 June 2026	34.60 (-1.87%)	36.50	33.51 - 37.00	0.5649 times
Fri 05 June 2026	35.26 (-0.73%)	36.96	34.11 - 37.00	0.3625 times
Fri 29 May 2026	35.52 (0.79%)	36.30	35.06 - 37.49	0.5895 times
Fri 22 May 2026	35.24 (-0.17%)	35.00	34.00 - 37.00	0.843 times

weekly chart IncredibleIndustries

Monthly price and charts IncredibleIndustries

Strong monthly Stock price targets for IncredibleIndustries INCREDIBLE are 32.58 and 39.58

Monthly Target 1	27.72
Monthly Target 2	30.43
Monthly Target 3	34.716666666667
Monthly Target 4	37.43
Monthly Target 5	41.72

Monthly price and volumes Incredible Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	33.15 (2.09%)	32.47	32.00 - 39.00	0.7549 times
Tue 30 June 2026	32.47 (-8.59%)	36.96	32.20 - 37.00	0.3422 times
Fri 29 May 2026	35.52 (3.95%)	35.50	31.61 - 38.60	0.7474 times
Thu 30 April 2026	34.17 (19.56%)	29.00	29.00 - 37.89	0.615 times
Mon 30 March 2026	28.58 (-18.3%)	34.05	28.10 - 38.85	2.7962 times
Fri 27 February 2026	34.98 (-8.33%)	37.22	34.50 - 42.00	0.369 times
Fri 30 January 2026	38.16 (-6.15%)	39.70	34.30 - 41.50	0.8683 times
Wed 31 December 2025	40.66 (1.42%)	39.10	36.99 - 45.60	2.0162 times
Fri 28 November 2025	40.09 (-11.7%)	47.95	38.70 - 47.95	0.8303 times
Fri 31 October 2025	45.40 (-2.49%)	47.99	42.30 - 48.85	0.6607 times
Tue 30 September 2025	46.56 (5.34%)	46.00	44.00 - 52.87	4.1661 times

monthly chart IncredibleIndustries

Indicator Analysis of IncredibleIndustries

Please login to view indicator analysis. or View indicator analysis of IncredibleIndustries INCREDIBLE on MunafaSutra.com for free

DMA SMA EMA moving averages of Incredible Industries INCREDIBLE

DMA (daily moving average) of Incredible Industries INCREDIBLE

DMA period	DMA value
5 day DMA	33.13
12 day DMA	33.22
20 day DMA	33.25
35 day DMA	33.44
50 day DMA	34.03
100 day DMA	34.01
150 day DMA	35.04
200 day DMA	36.94

EMA (exponential moving average) of Incredible Industries INCREDIBLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.1	33.08	33.32
12 day EMA	33.23	33.24	33.35
20 day EMA	33.31	33.33	33.41
35 day EMA	33.7	33.73	33.8
50 day EMA	34.05	34.09	34.15

SMA (simple moving average) of Incredible Industries INCREDIBLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.13	33.18	33.49
12 day SMA	33.22	33.25	33.37
20 day SMA	33.25	33.25	33.27
35 day SMA	33.44	33.47	33.52
50 day SMA	34.03	34.05	34.1
100 day SMA	34.01	34.01	34.01
150 day SMA	35.04	35.09	35.13
200 day SMA	36.94	37	37.07