IncredibleIndustries INCREDIBLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incredible Industries INCREDIBLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IncredibleIndustries

Strong Daily Stock price targets for IncredibleIndustries INCREDIBLE are 29.2 and 32.69

Daily Target 1	28.47
Daily Target 2	29.92
Daily Target 3	31.96
Daily Target 4	33.41
Daily Target 5	35.45

Daily price and volume Incredible Industries

Date	Closing	Open	Range	Volume
Thu 01 October 2026	31.37 (-3.8%)	32.98	30.51 - 34.00	1.3513 times
Wed 30 September 2026	32.61 (3.2%)	31.52	31.52 - 33.98	1.5435 times
Tue 29 September 2026	31.60 (-4.99%)	32.60	31.55 - 33.20	0.8661 times
Mon 28 September 2026	33.26 (1.59%)	33.00	32.00 - 33.74	1.021 times
Fri 25 September 2026	32.74 (1.11%)	32.88	32.10 - 33.65	1.9308 times
Thu 24 September 2026	32.38 (0.94%)	32.11	30.53 - 32.91	0.7586 times
Wed 23 September 2026	32.08 (-1.32%)	32.51	31.80 - 33.18	0.9679 times
Tue 22 September 2026	32.51 (-1.81%)	33.01	32.32 - 33.01	0.1952 times
Mon 21 September 2026	33.11 (2.29%)	32.37	32.32 - 33.18	0.5177 times
Fri 18 September 2026	32.37 (-2.82%)	34.45	32.12 - 34.45	0.848 times
Thu 17 September 2026	33.31 (1.59%)	32.50	32.03 - 34.89	0.5654 times

Daily chart IncredibleIndustries

Weekly price and charts IncredibleIndustries

Strong weekly Stock price targets for IncredibleIndustries INCREDIBLE are 29.2 and 32.69

Weekly Target 1	28.47
Weekly Target 2	29.92
Weekly Target 3	31.96
Weekly Target 4	33.41
Weekly Target 5	35.45

Weekly price and volumes for Incredible Industries

Date	Closing	Open	Range	Volume
Thu 01 October 2026	31.37 (-4.18%)	33.00	30.51 - 34.00	0.7584 times
Fri 25 September 2026	32.74 (1.14%)	32.37	30.53 - 33.65	0.6931 times
Fri 18 September 2026	32.37 (-3.6%)	34.25	31.57 - 34.89	0.442 times
Fri 11 September 2026	33.58 (3.2%)	32.54	30.51 - 34.49	1.3498 times
Fri 04 September 2026	32.54 (1.09%)	32.20	31.00 - 33.48	1.4685 times
Fri 28 August 2026	32.19 (-2.48%)	36.12	32.00 - 36.12	0.7631 times
Fri 21 August 2026	33.01 (2.42%)	31.75	31.23 - 35.00	0.5161 times
Fri 14 August 2026	32.23 (-0.86%)	32.50	31.02 - 34.49	0.7846 times
Fri 07 August 2026	32.51 (-1.93%)	33.48	32.23 - 34.50	1.4439 times
Fri 31 July 2026	33.15 (-0.72%)	34.49	32.50 - 35.37	1.7804 times
Fri 24 July 2026	33.39 (0.63%)	33.23	32.20 - 39.00	2.4726 times

weekly chart IncredibleIndustries

Monthly price and charts IncredibleIndustries

Strong monthly Stock price targets for IncredibleIndustries INCREDIBLE are 29.2 and 32.69

Monthly Target 1	28.47
Monthly Target 2	29.92
Monthly Target 3	31.96
Monthly Target 4	33.41
Monthly Target 5	35.45

Monthly price and volumes Incredible Industries

Date	Closing	Open	Range	Volume
Thu 01 October 2026	31.37 (-3.8%)	32.98	30.51 - 34.00	0.03 times
Wed 30 September 2026	32.61 (1.78%)	32.49	30.51 - 34.89	0.5655 times
Mon 31 August 2026	32.04 (-3.35%)	33.48	31.02 - 36.12	0.5563 times
Fri 31 July 2026	33.15 (2.09%)	32.47	32.00 - 39.00	1.0287 times
Tue 30 June 2026	32.47 (-8.59%)	36.96	32.20 - 37.00	0.4663 times
Fri 29 May 2026	35.52 (3.95%)	35.50	31.61 - 38.60	1.0185 times
Thu 30 April 2026	34.17 (19.56%)	29.00	29.00 - 37.89	0.8381 times
Mon 30 March 2026	28.58 (-18.3%)	34.05	28.10 - 38.85	3.8105 times
Fri 27 February 2026	34.98 (-8.33%)	37.22	34.50 - 42.00	0.5028 times
Fri 30 January 2026	38.16 (-6.15%)	39.70	34.30 - 41.50	1.1833 times
Wed 31 December 2025	40.66 (1.42%)	39.10	36.99 - 45.60	2.7475 times

monthly chart IncredibleIndustries

Indicator Analysis of IncredibleIndustries

Please login to view indicator analysis. or View indicator analysis of IncredibleIndustries INCREDIBLE on MunafaSutra.com for free

DMA SMA EMA moving averages of Incredible Industries INCREDIBLE

DMA (daily moving average) of Incredible Industries INCREDIBLE

DMA period	DMA value
5 day DMA	32.32
12 day DMA	32.51
20 day DMA	32.46
35 day DMA	32.53
50 day DMA	32.7
100 day DMA	33.54
150 day DMA	33.64
200 day DMA	34.7

EMA (exponential moving average) of Incredible Industries INCREDIBLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.1	32.47	32.4
12 day EMA	32.36	32.54	32.53
20 day EMA	32.45	32.56	32.56
35 day EMA	32.57	32.64	32.64
50 day EMA	32.68	32.73	32.74

SMA (simple moving average) of Incredible Industries INCREDIBLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.32	32.52	32.41
12 day SMA	32.51	32.69	32.77
20 day SMA	32.46	32.49	32.5
35 day SMA	32.53	32.57	32.56
50 day SMA	32.7	32.75	32.75
100 day SMA	33.54	33.59	33.64
150 day SMA	33.64	33.67	33.69
200 day SMA	34.7	34.74	34.78