Login or Join
HomepageIndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 29.93 and 31.23
| Daily Target 1 | 29.62 |
| Daily Target 2 | 30.24 |
| Daily Target 3 | 30.92 |
| Daily Target 4 | 31.54 |
| Daily Target 5 | 32.22 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.86 (-1.88%) | 31.00 | 30.30 - 31.60 | 1.1439 times | Wed 25 March 2026 | 31.45 (3.28%) | 30.05 | 30.05 - 32.00 | 1.1968 times | Tue 24 March 2026 | 30.45 (1.2%) | 31.59 | 30.02 - 31.60 | 0.5208 times | Mon 23 March 2026 | 30.09 (-3.37%) | 31.20 | 29.51 - 31.25 | 1.348 times | Fri 20 March 2026 | 31.14 (-0.22%) | 31.34 | 31.00 - 32.45 | 1.2306 times | Thu 19 March 2026 | 31.21 (-0.83%) | 31.49 | 31.00 - 31.83 | 0.4069 times | Wed 18 March 2026 | 31.47 (1.03%) | 31.00 | 31.00 - 31.99 | 0.8677 times | Tue 17 March 2026 | 31.15 (1.63%) | 31.15 | 30.52 - 31.83 | 1.1941 times | Mon 16 March 2026 | 30.65 (-1.42%) | 31.49 | 30.11 - 32.50 | 0.8148 times | Fri 13 March 2026 | 31.09 (-4.01%) | 32.40 | 31.00 - 32.80 | 1.2765 times | Thu 12 March 2026 | 32.39 (0.53%) | 32.44 | 32.00 - 32.60 | 0.538 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 28.94 and 31.43
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 30.79 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.86 (-0.9%) | 31.20 | 29.51 - 32.00 | 0.5801 times | Fri 20 March 2026 | 31.14 (0.16%) | 31.49 | 30.11 - 32.50 | 0.6221 times | Fri 13 March 2026 | 31.09 (-4.92%) | 32.70 | 31.00 - 33.15 | 0.6764 times | Fri 06 March 2026 | 32.70 (-7.81%) | 35.10 | 31.70 - 35.20 | 0.5312 times | Fri 27 February 2026 | 35.47 (-2.85%) | 37.00 | 34.99 - 37.00 | 0.8591 times | Fri 20 February 2026 | 36.51 (1.84%) | 35.75 | 35.56 - 38.12 | 1.2135 times | Fri 13 February 2026 | 35.85 (0.73%) | 36.30 | 35.52 - 37.50 | 0.9852 times | Fri 06 February 2026 | 35.59 (-0.11%) | 36.00 | 34.51 - 36.64 | 0.9502 times | Fri 30 January 2026 | 35.63 (-1.82%) | 36.29 | 35.25 - 37.75 | 0.7816 times | Fri 23 January 2026 | 36.29 (-4.55%) | 37.59 | 34.20 - 38.00 | 2.8006 times | Fri 16 January 2026 | 38.02 (4.97%) | 35.36 | 34.60 - 42.00 | 9.9079 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 27.34 and 33.03
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 31.856666666667 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 37.55 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.86 (-13%) | 35.10 | 29.51 - 35.20 | 0.2662 times | Fri 27 February 2026 | 35.47 (-0.45%) | 36.00 | 34.51 - 38.12 | 0.4427 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 2.7096 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.2674 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.3573 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 3.993 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.4845 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.5054 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.3126 times | Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.6613 times | Fri 30 May 2025 | 34.87 (3.84%) | 33.10 | 30.06 - 36.22 | 0.5407 times |
Indicator Analysis of IndbankMerchant
Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 31.18 |
| 20 day DMA | 32.17 |
| 35 day DMA | 33.94 |
| 50 day DMA | 34.62 |
| 100 day DMA | 35.46 |
| 150 day DMA | 35.67 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 30.98 | 30.75 |
| 12 day EMA | 31.41 | 31.51 | 31.52 |
| 20 day EMA | 32.15 | 32.29 | 32.38 |
| 35 day EMA | 33.17 | 33.31 | 33.42 |
| 50 day EMA | 34.37 | 34.51 | 34.64 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 30.87 | 30.87 |
| 12 day SMA | 31.18 | 31.33 | 31.37 |
| 20 day SMA | 32.17 | 32.41 | 32.64 |
| 35 day SMA | 33.94 | 34.09 | 34.21 |
| 50 day SMA | 34.62 | 34.7 | 34.77 |
| 100 day SMA | 35.46 | 35.56 | 35.64 |
| 150 day SMA | 35.67 | 35.69 | 35.7 |
| 200 day SMA | 35.28 | 35.31 | 35.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.