IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndbankMerchant

Strong Daily Stock price targets for IndbankMerchant INDBANK are 24.75 and 25.68

Daily Target 124.54
Daily Target 224.95
Daily Target 325.47
Daily Target 425.88
Daily Target 526.4

Daily price and volume Indbank Merchant

Date Closing Open Range Volume
Wed 30 September 2026 25.36 (1.2%) 25.60 25.06 - 25.99 0.583 times
Tue 29 September 2026 25.06 (-2.11%) 25.60 24.21 - 26.00 0.8422 times
Mon 28 September 2026 25.60 (-2.1%) 25.75 25.30 - 26.25 0.9738 times
Fri 25 September 2026 26.15 (-0.3%) 26.03 25.80 - 26.75 0.4945 times
Thu 24 September 2026 26.23 (0.34%) 26.15 25.86 - 27.20 1.8444 times
Wed 23 September 2026 26.14 (1.91%) 25.65 25.65 - 26.39 1.3821 times
Tue 22 September 2026 25.65 (0.71%) 25.70 25.50 - 25.95 0.4804 times
Mon 21 September 2026 25.47 (-0.35%) 25.95 25.05 - 26.19 1.4688 times
Fri 18 September 2026 25.56 (-0.39%) 25.70 25.35 - 26.26 0.9 times
Thu 17 September 2026 25.66 (-0.08%) 26.20 25.50 - 26.22 1.0308 times
Wed 16 September 2026 25.68 (-3.86%) 27.68 25.01 - 27.68 2.655 times

Daily chart IndbankMerchant

Weekly price and charts IndbankMerchant

Strong weekly Stock price targets for IndbankMerchant INDBANK are 23.77 and 25.81

Weekly Target 123.23
Weekly Target 224.3
Weekly Target 325.273333333333
Weekly Target 426.34
Weekly Target 527.31

Weekly price and volumes for Indbank Merchant

Date Closing Open Range Volume
Wed 30 September 2026 25.36 (-3.02%) 25.75 24.21 - 26.25 0.2852 times
Fri 25 September 2026 26.15 (2.31%) 25.95 25.05 - 27.20 0.6741 times
Fri 18 September 2026 25.56 (-7.53%) 27.64 25.01 - 28.19 0.6913 times
Fri 11 September 2026 27.64 (-3.29%) 28.98 26.40 - 28.99 2.2191 times
Fri 04 September 2026 28.58 (-9.13%) 31.90 28.10 - 31.90 3.3925 times
Fri 28 August 2026 31.45 (-2.96%) 32.00 31.00 - 32.89 0.4364 times
Fri 21 August 2026 32.41 (-0.25%) 33.00 31.00 - 33.00 0.7468 times
Fri 14 August 2026 32.49 (-1.43%) 33.25 32.32 - 33.60 0.4875 times
Fri 07 August 2026 32.96 (1.89%) 32.26 31.75 - 33.75 0.5441 times
Fri 31 July 2026 32.35 (-2.59%) 33.37 31.55 - 33.48 0.5231 times
Fri 24 July 2026 33.21 (0.39%) 33.10 32.50 - 33.69 0.5292 times

weekly chart IndbankMerchant

Monthly price and charts IndbankMerchant

Strong monthly Stock price targets for IndbankMerchant INDBANK are 21.02 and 28.56

Monthly Target 119.57
Monthly Target 222.46
Monthly Target 327.106666666667
Monthly Target 430
Monthly Target 534.65

Monthly price and volumes Indbank Merchant

Date Closing Open Range Volume
Wed 30 September 2026 25.36 (-19.85%) 31.75 24.21 - 31.75 1.1958 times
Mon 31 August 2026 31.64 (-2.19%) 32.26 31.00 - 33.75 0.3743 times
Fri 31 July 2026 32.35 (-3.06%) 33.37 31.55 - 37.30 0.9282 times
Tue 30 June 2026 33.37 (1.27%) 32.60 32.25 - 35.49 0.6413 times
Fri 29 May 2026 32.95 (-3.68%) 34.21 32.50 - 36.00 0.4035 times
Thu 30 April 2026 34.21 (17.12%) 29.55 29.55 - 37.48 0.7721 times
Mon 30 March 2026 29.21 (-17.65%) 35.10 28.25 - 35.20 0.4604 times
Fri 27 February 2026 35.47 (-0.45%) 36.00 34.51 - 38.12 0.6764 times
Fri 30 January 2026 35.63 (2.36%) 35.00 33.99 - 42.00 4.1396 times
Wed 31 December 2025 34.81 (-4.99%) 36.64 33.10 - 37.70 0.4085 times
Fri 28 November 2025 36.64 (-9.42%) 41.28 35.52 - 41.90 0.5459 times

monthly chart IndbankMerchant

DMA SMA EMA moving averages of Indbank Merchant INDBANK

DMA (daily moving average) of Indbank Merchant INDBANK

DMA period DMA value
5 day DMA 25.68
12 day DMA 25.77
20 day DMA 26.77
35 day DMA 29.02
50 day DMA 30.1
100 day DMA 31.82
150 day DMA 32.3
200 day DMA 33.2

EMA (exponential moving average) of Indbank Merchant INDBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.6325.92
12 day EMA26.126.2426.46
20 day EMA26.9627.1327.35
35 day EMA28.3328.528.7
50 day EMA29.930.0930.3

SMA (simple moving average) of Indbank Merchant INDBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6825.8425.95
12 day SMA25.7725.9626.18
20 day SMA26.7727.0727.4
35 day SMA29.0229.2329.46
50 day SMA30.130.2530.42
100 day SMA31.8231.9232.02
150 day SMA32.332.3832.46
200 day SMA33.233.2533.29
Back to top | Use Dark Theme