Login or Join
HomepageIndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 32.13 and 32.72
| Daily Target 1 | 31.66 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 32.253333333333 |
| Daily Target 4 | 32.6 |
| Daily Target 5 | 32.84 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.35 (1.57%) | 31.91 | 31.91 - 32.50 | 0.4598 times | Thu 30 July 2026 | 31.85 (-2.15%) | 32.95 | 31.55 - 32.95 | 1.3832 times | Wed 29 July 2026 | 32.55 (-0.15%) | 33.15 | 32.30 - 33.15 | 0.8971 times | Tue 28 July 2026 | 32.60 (-1.51%) | 33.48 | 32.16 - 33.48 | 1.4725 times | Mon 27 July 2026 | 33.10 (-0.33%) | 33.37 | 33.01 - 33.48 | 0.7584 times | Fri 24 July 2026 | 33.21 (2.15%) | 32.50 | 32.50 - 33.60 | 1.0911 times | Thu 23 July 2026 | 32.51 (-0.46%) | 32.96 | 32.50 - 33.09 | 0.8081 times | Wed 22 July 2026 | 32.66 (-1.42%) | 33.39 | 32.50 - 33.46 | 1.5059 times | Tue 21 July 2026 | 33.13 (-0.9%) | 33.10 | 33.05 - 33.60 | 0.6204 times | Mon 20 July 2026 | 33.43 (1.06%) | 33.10 | 33.01 - 33.69 | 1.0035 times | Fri 17 July 2026 | 33.08 (-0.6%) | 33.28 | 32.50 - 33.70 | 1.1101 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 30.99 and 32.92
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 32.46 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.35 (-2.59%) | 33.37 | 31.55 - 33.48 | 0.5193 times | Fri 24 July 2026 | 33.21 (0.39%) | 33.10 | 32.50 - 33.69 | 0.5254 times | Fri 17 July 2026 | 33.08 (-2.85%) | 34.00 | 32.50 - 34.25 | 0.5099 times | Fri 10 July 2026 | 34.05 (1.7%) | 33.48 | 33.00 - 37.30 | 3.6899 times | Fri 03 July 2026 | 33.48 (-0.77%) | 33.00 | 33.00 - 33.95 | 0.431 times | Thu 25 June 2026 | 33.74 (-0.24%) | 33.95 | 32.50 - 34.58 | 0.7754 times | Fri 19 June 2026 | 33.82 (1.47%) | 33.33 | 33.00 - 35.49 | 1.7197 times | Fri 12 June 2026 | 33.33 (-0.83%) | 33.61 | 32.52 - 34.00 | 0.5158 times | Fri 05 June 2026 | 33.61 (2%) | 32.60 | 32.25 - 35.30 | 0.7194 times | Fri 29 May 2026 | 32.95 (-1.91%) | 34.11 | 32.50 - 34.20 | 0.5943 times | Fri 22 May 2026 | 33.59 (1.11%) | 33.00 | 33.00 - 34.60 | 0.4319 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 29.08 and 34.83
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 30.17 |
| Monthly Target 3 | 33.733333333333 |
| Monthly Target 4 | 35.92 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.35 (-3.06%) | 33.37 | 31.55 - 37.30 | 0.6157 times | Tue 30 June 2026 | 33.37 (1.27%) | 32.60 | 32.25 - 35.49 | 0.4254 times | Fri 29 May 2026 | 32.95 (-3.68%) | 34.21 | 32.50 - 36.00 | 0.2676 times | Thu 30 April 2026 | 34.21 (17.12%) | 29.55 | 29.55 - 37.48 | 0.5121 times | Mon 30 March 2026 | 29.21 (-17.65%) | 35.10 | 28.25 - 35.20 | 0.3054 times | Fri 27 February 2026 | 35.47 (-0.45%) | 36.00 | 34.51 - 38.12 | 0.4486 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 2.7458 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.2709 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.3621 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 4.0464 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.491 times |
Indicator Analysis of IndbankMerchant
Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 32.81 |
| 20 day DMA | 33.25 |
| 35 day DMA | 33.41 |
| 50 day DMA | 33.37 |
| 100 day DMA | 33.19 |
| 150 day DMA | 34.11 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.47 | 32.78 |
| 12 day EMA | 32.76 | 32.83 | 33.01 |
| 20 day EMA | 32.98 | 33.05 | 33.18 |
| 35 day EMA | 33.18 | 33.23 | 33.31 |
| 50 day EMA | 33.31 | 33.35 | 33.41 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.66 | 32.79 |
| 12 day SMA | 32.81 | 32.89 | 33.01 |
| 20 day SMA | 33.25 | 33.3 | 33.37 |
| 35 day SMA | 33.41 | 33.43 | 33.47 |
| 50 day SMA | 33.37 | 33.4 | 33.43 |
| 100 day SMA | 33.19 | 33.2 | 33.22 |
| 150 day SMA | 34.11 | 34.13 | 34.15 |
| 200 day SMA | 35.07 | 35.11 | 35.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.