Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 548.15 and 573.4
| Daily Target 1 | 529.45 |
| Daily Target 2 | 541.6 |
| Daily Target 3 | 554.7 |
| Daily Target 4 | 566.85 |
| Daily Target 5 | 579.95 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 553.75 (1.56%) | 547.20 | 542.55 - 567.80 | 1.9244 times | Mon 03 August 2026 | 545.25 (5.84%) | 523.45 | 512.30 - 554.85 | 3.467 times | Fri 31 July 2026 | 515.15 (0.09%) | 510.35 | 500.35 - 536.50 | 2.099 times | Thu 30 July 2026 | 514.70 (-1.7%) | 519.60 | 510.00 - 538.50 | 1.0209 times | Wed 29 July 2026 | 523.60 (2.97%) | 507.10 | 507.10 - 524.90 | 0.379 times | Tue 28 July 2026 | 508.50 (0.09%) | 508.05 | 504.75 - 517.30 | 0.2083 times | Mon 27 July 2026 | 508.05 (3.13%) | 491.00 | 491.00 - 511.40 | 0.3035 times | Fri 24 July 2026 | 492.65 (0.85%) | 487.00 | 486.10 - 495.00 | 0.155 times | Thu 23 July 2026 | 488.50 (-0.98%) | 494.00 | 481.95 - 494.00 | 0.2555 times | Wed 22 July 2026 | 493.35 (-2.84%) | 510.50 | 491.00 - 510.50 | 0.1875 times | Tue 21 July 2026 | 507.75 (-0.27%) | 509.10 | 505.00 - 512.00 | 0.1 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 533.03 and 588.53
| Weekly Target 1 | 489.12 |
| Weekly Target 2 | 521.43 |
| Weekly Target 3 | 544.61666666667 |
| Weekly Target 4 | 576.93 |
| Weekly Target 5 | 600.12 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 553.75 (7.49%) | 523.45 | 512.30 - 567.80 | 2.3212 times | Fri 31 July 2026 | 515.15 (4.57%) | 491.00 | 491.00 - 538.50 | 1.7268 times | Fri 24 July 2026 | 492.65 (-3.57%) | 507.10 | 481.95 - 512.90 | 0.3727 times | Fri 17 July 2026 | 510.90 (0.31%) | 508.50 | 502.20 - 520.00 | 0.4251 times | Fri 10 July 2026 | 509.30 (0.2%) | 511.25 | 488.00 - 523.05 | 1.2463 times | Fri 03 July 2026 | 508.30 (-1.88%) | 518.05 | 505.00 - 534.00 | 0.8073 times | Thu 25 June 2026 | 518.05 (-2.7%) | 536.00 | 516.00 - 550.35 | 0.8065 times | Fri 19 June 2026 | 532.40 (4.32%) | 518.00 | 510.30 - 535.00 | 0.6138 times | Fri 12 June 2026 | 510.35 (-2.42%) | 520.00 | 504.60 - 536.45 | 0.9774 times | Fri 05 June 2026 | 523.00 (0.28%) | 525.50 | 504.90 - 530.65 | 0.7028 times | Fri 29 May 2026 | 521.55 (2.56%) | 509.05 | 508.10 - 535.00 | 0.8264 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 533.03 and 588.53
| Monthly Target 1 | 489.12 |
| Monthly Target 2 | 521.43 |
| Monthly Target 3 | 544.61666666667 |
| Monthly Target 4 | 576.93 |
| Monthly Target 5 | 600.12 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 553.75 (7.49%) | 523.45 | 512.30 - 567.80 | 0.5359 times | Fri 31 July 2026 | 515.15 (-1.95%) | 526.55 | 481.95 - 538.50 | 1.0041 times | Tue 30 June 2026 | 525.40 (0.74%) | 525.50 | 504.60 - 550.35 | 0.7688 times | Fri 29 May 2026 | 521.55 (4.36%) | 505.00 | 499.90 - 554.00 | 0.9621 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.9684 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.5691 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.6834 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.8147 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.8309 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.8625 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 1.551 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 530.49 |
| 12 day DMA | 513.36 |
| 20 day DMA | 510.53 |
| 35 day DMA | 513.59 |
| 50 day DMA | 514.48 |
| 100 day DMA | 499.59 |
| 150 day DMA | 497.31 |
| 200 day DMA | 505.52 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.64 | 523.58 | 512.74 |
| 12 day EMA | 520.68 | 514.67 | 509.11 |
| 20 day EMA | 516.23 | 512.28 | 508.81 |
| 35 day EMA | 514.56 | 512.25 | 510.31 |
| 50 day EMA | 515.88 | 514.34 | 513.08 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.49 | 521.44 | 514 |
| 12 day SMA | 513.36 | 509.79 | 506.93 |
| 20 day SMA | 510.53 | 507.43 | 504.88 |
| 35 day SMA | 513.59 | 512.44 | 511.44 |
| 50 day SMA | 514.48 | 513.58 | 512.86 |
| 100 day SMA | 499.59 | 498.65 | 497.82 |
| 150 day SMA | 497.31 | 497.17 | 497.12 |
| 200 day SMA | 505.52 | 505.54 | 505.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.