Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 587.43 and 616.08
| Daily Target 1 | 581.52 |
| Daily Target 2 | 593.33 |
| Daily Target 3 | 610.16666666667 |
| Daily Target 4 | 621.98 |
| Daily Target 5 | 638.82 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 605.15 (-1.33%) | 613.00 | 598.35 - 627.00 | 2.7224 times | Mon 28 September 2026 | 613.30 (0.71%) | 614.90 | 600.05 - 620.00 | 1.1089 times | Fri 25 September 2026 | 608.95 (2.5%) | 597.95 | 597.35 - 621.95 | 3.1208 times | Thu 24 September 2026 | 594.10 (-0.72%) | 597.40 | 591.20 - 609.90 | 0.6469 times | Wed 23 September 2026 | 598.40 (1.06%) | 594.80 | 587.25 - 602.20 | 0.4167 times | Tue 22 September 2026 | 592.10 (-0.65%) | 596.00 | 588.00 - 600.35 | 0.2862 times | Mon 21 September 2026 | 595.95 (-0.69%) | 603.05 | 594.00 - 606.40 | 0.2878 times | Fri 18 September 2026 | 600.10 (1.41%) | 595.55 | 590.50 - 611.70 | 0.6987 times | Thu 17 September 2026 | 591.75 (3.24%) | 572.90 | 568.80 - 594.20 | 0.4063 times | Wed 16 September 2026 | 573.20 (0.3%) | 570.35 | 559.00 - 574.10 | 0.3052 times | Tue 15 September 2026 | 571.50 (-1.18%) | 581.80 | 568.30 - 584.85 | 0.4734 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 587.43 and 616.08
| Weekly Target 1 | 581.52 |
| Weekly Target 2 | 593.33 |
| Weekly Target 3 | 610.16666666667 |
| Weekly Target 4 | 621.98 |
| Weekly Target 5 | 638.82 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 605.15 (-0.62%) | 614.90 | 598.35 - 627.00 | 0.7489 times | Fri 25 September 2026 | 608.95 (1.47%) | 603.05 | 587.25 - 621.95 | 0.9301 times | Fri 18 September 2026 | 600.10 (3.76%) | 581.80 | 559.00 - 611.70 | 0.3682 times | Fri 11 September 2026 | 578.35 (-3.85%) | 602.80 | 570.30 - 604.85 | 0.4277 times | Fri 04 September 2026 | 601.50 (3.89%) | 582.10 | 579.85 - 615.50 | 1.9755 times | Fri 28 August 2026 | 578.95 (1.96%) | 571.75 | 557.70 - 587.15 | 0.9274 times | Fri 21 August 2026 | 567.80 (2.16%) | 564.90 | 553.50 - 576.00 | 0.6577 times | Fri 14 August 2026 | 555.80 (0.24%) | 558.00 | 552.05 - 583.60 | 1.0027 times | Fri 07 August 2026 | 554.45 (7.63%) | 523.45 | 512.30 - 567.80 | 2.3267 times | Fri 31 July 2026 | 515.15 (4.57%) | 491.00 | 491.00 - 538.50 | 0.6352 times | Fri 24 July 2026 | 492.65 (-3.57%) | 507.10 | 481.95 - 512.90 | 0.1371 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 548.08 and 616.08
| Monthly Target 1 | 529.05 |
| Monthly Target 2 | 567.1 |
| Monthly Target 3 | 597.05 |
| Monthly Target 4 | 635.1 |
| Monthly Target 5 | 665.05 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 605.15 (-1.06%) | 610.05 | 559.00 - 627.00 | 1.428 times | Mon 31 August 2026 | 611.65 (18.73%) | 523.45 | 512.30 - 615.50 | 2.6314 times | Fri 31 July 2026 | 515.15 (-1.95%) | 526.55 | 481.95 - 538.50 | 0.6935 times | Tue 30 June 2026 | 525.40 (0.74%) | 525.50 | 504.60 - 550.35 | 0.531 times | Fri 29 May 2026 | 521.55 (4.36%) | 505.00 | 499.90 - 554.00 | 0.6645 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.6689 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.0837 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.1626 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.5627 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.5739 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.5957 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 603.98 |
| 12 day DMA | 593.57 |
| 20 day DMA | 594.12 |
| 35 day DMA | 583.67 |
| 50 day DMA | 565.87 |
| 100 day DMA | 540.74 |
| 150 day DMA | 519.35 |
| 200 day DMA | 515.39 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.16 | 603.67 | 598.85 |
| 12 day EMA | 597.68 | 596.32 | 593.23 |
| 20 day EMA | 591.7 | 590.29 | 587.87 |
| 35 day EMA | 578.18 | 576.59 | 574.43 |
| 50 day EMA | 565.09 | 563.46 | 561.43 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.98 | 601.37 | 597.9 |
| 12 day SMA | 593.57 | 591.25 | 589.01 |
| 20 day SMA | 594.12 | 594.44 | 592.72 |
| 35 day SMA | 583.67 | 582.63 | 580.94 |
| 50 day SMA | 565.87 | 563.94 | 561.9 |
| 100 day SMA | 540.74 | 540.01 | 539.2 |
| 150 day SMA | 519.35 | 518.63 | 517.85 |
| 200 day SMA | 515.39 | 514.99 | 514.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.