Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 444.5 and 456.55
| Daily Target 1 | 441.97 |
| Daily Target 2 | 447.03 |
| Daily Target 3 | 454.01666666667 |
| Daily Target 4 | 459.08 |
| Daily Target 5 | 466.07 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 452.10 (-1.77%) | 459.80 | 448.95 - 461.00 | 0.9774 times | Wed 25 March 2026 | 460.25 (3.64%) | 444.10 | 444.10 - 465.00 | 0.8639 times | Tue 24 March 2026 | 444.10 (4.86%) | 427.80 | 423.65 - 450.00 | 1.2343 times | Mon 23 March 2026 | 423.50 (-3.89%) | 432.50 | 414.00 - 437.20 | 0.9326 times | Fri 20 March 2026 | 440.65 (-1.12%) | 451.70 | 439.80 - 453.50 | 0.4352 times | Thu 19 March 2026 | 445.65 (-1.58%) | 446.00 | 441.40 - 453.55 | 0.5895 times | Wed 18 March 2026 | 452.80 (4.88%) | 434.90 | 433.50 - 457.90 | 0.9481 times | Tue 17 March 2026 | 431.75 (-0.82%) | 436.15 | 429.60 - 437.60 | 1.1714 times | Mon 16 March 2026 | 435.30 (1.41%) | 430.00 | 423.00 - 443.70 | 1.0189 times | Fri 13 March 2026 | 429.25 (-3.2%) | 443.10 | 427.25 - 443.50 | 1.8286 times | Thu 12 March 2026 | 443.45 (-1.37%) | 445.00 | 439.40 - 450.55 | 0.6061 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 433.05 and 484.05
| Weekly Target 1 | 392.7 |
| Weekly Target 2 | 422.4 |
| Weekly Target 3 | 443.7 |
| Weekly Target 4 | 473.4 |
| Weekly Target 5 | 494.7 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 452.10 (2.6%) | 432.50 | 414.00 - 465.00 | 0.9416 times | Fri 20 March 2026 | 440.65 (2.66%) | 430.00 | 423.00 - 457.90 | 0.978 times | Fri 13 March 2026 | 429.25 (-6.52%) | 454.50 | 427.25 - 464.15 | 1.0943 times | Fri 06 March 2026 | 459.20 (-7.48%) | 480.00 | 456.05 - 488.00 | 0.8237 times | Fri 27 February 2026 | 496.30 (2.32%) | 484.25 | 470.15 - 511.75 | 1.103 times | Fri 20 February 2026 | 485.05 (2.18%) | 483.00 | 471.30 - 508.25 | 1.5601 times | Fri 13 February 2026 | 474.70 (-2.97%) | 491.95 | 460.50 - 497.35 | 1.2505 times | Fri 06 February 2026 | 489.25 (1.42%) | 483.00 | 473.50 - 510.75 | 0.8697 times | Fri 30 January 2026 | 482.40 (1.71%) | 474.25 | 455.60 - 497.00 | 0.8415 times | Fri 23 January 2026 | 474.30 (-4.48%) | 496.90 | 471.00 - 496.90 | 0.5375 times | Fri 16 January 2026 | 496.55 (-2.62%) | 509.00 | 492.65 - 515.80 | 0.3536 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 396.05 and 470.05
| Monthly Target 1 | 377.37 |
| Monthly Target 2 | 414.73 |
| Monthly Target 3 | 451.36666666667 |
| Monthly Target 4 | 488.73 |
| Monthly Target 5 | 525.37 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 452.10 (-8.91%) | 480.00 | 414.00 - 488.00 | 0.5659 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 0.7053 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.3413 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.3481 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.3614 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 0.6498 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 0.5864 times | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 0.9927 times | Thu 31 July 2025 | 543.00 (-5.51%) | 577.00 | 534.20 - 586.00 | 0.6718 times | Mon 30 June 2025 | 574.65 (-4.31%) | 599.80 | 564.30 - 632.90 | 4.7772 times | Fri 30 May 2025 | 600.55 (9.64%) | 556.00 | 529.00 - 622.00 | 0.3597 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 444.12 |
| 12 day DMA | 442.37 |
| 20 day DMA | 454.15 |
| 35 day DMA | 467.18 |
| 50 day DMA | 471.7 |
| 100 day DMA | 497.24 |
| 150 day DMA | 518.04 |
| 200 day DMA | 531.66 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.07 | 446.06 | 438.97 |
| 12 day EMA | 448.12 | 447.4 | 445.07 |
| 20 day EMA | 453.45 | 453.59 | 452.89 |
| 35 day EMA | 462.21 | 462.8 | 462.95 |
| 50 day EMA | 472.54 | 473.37 | 473.91 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.12 | 442.83 | 441.34 |
| 12 day SMA | 442.37 | 442.42 | 441.74 |
| 20 day SMA | 454.15 | 456.21 | 457.19 |
| 35 day SMA | 467.18 | 467.95 | 469.09 |
| 50 day SMA | 471.7 | 472.88 | 473.9 |
| 100 day SMA | 497.24 | 498.11 | 499.03 |
| 150 day SMA | 518.04 | 518.96 | 519.81 |
| 200 day SMA | 531.66 | 532.36 | 532.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.