Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 512.83 and 527.83
| Daily Target 1 | 509.88 |
| Daily Target 2 | 515.77 |
| Daily Target 3 | 524.88333333333 |
| Daily Target 4 | 530.77 |
| Daily Target 5 | 539.88 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 521.65 (-1.35%) | 528.05 | 519.00 - 534.00 | 0.2519 times | Tue 12 May 2026 | 528.80 (-2.62%) | 543.00 | 525.50 - 546.15 | 0.6649 times | Mon 11 May 2026 | 543.00 (2.45%) | 530.00 | 518.45 - 545.00 | 0.7296 times | Fri 08 May 2026 | 530.00 (-0.26%) | 531.40 | 528.10 - 535.00 | 0.383 times | Thu 07 May 2026 | 531.40 (-0.3%) | 534.60 | 529.00 - 541.55 | 0.5264 times | Wed 06 May 2026 | 533.00 (-2.11%) | 548.00 | 529.05 - 548.20 | 0.4491 times | Tue 05 May 2026 | 544.50 (2.09%) | 534.00 | 528.20 - 554.00 | 2.1155 times | Mon 04 May 2026 | 533.35 (6.72%) | 505.00 | 505.00 - 538.90 | 2.8047 times | Thu 30 April 2026 | 499.75 (0.87%) | 481.10 | 481.10 - 508.15 | 1.3879 times | Wed 29 April 2026 | 495.45 (-0.69%) | 503.05 | 491.45 - 508.45 | 0.687 times | Tue 28 April 2026 | 498.90 (0.32%) | 498.00 | 491.85 - 503.30 | 0.5616 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 506.2 and 533.9
| Weekly Target 1 | 501.05 |
| Weekly Target 2 | 511.35 |
| Weekly Target 3 | 528.75 |
| Weekly Target 4 | 539.05 |
| Weekly Target 5 | 556.45 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 521.65 (-1.58%) | 530.00 | 518.45 - 546.15 | 0.4314 times | Fri 08 May 2026 | 530.00 (6.05%) | 505.00 | 505.00 - 554.00 | 1.6455 times | Thu 30 April 2026 | 499.75 (1.63%) | 488.00 | 481.10 - 508.45 | 0.7915 times | Fri 24 April 2026 | 491.75 (0.89%) | 491.90 | 480.05 - 506.40 | 0.7314 times | Fri 17 April 2026 | 487.40 (-0.58%) | 478.10 | 470.80 - 504.95 | 0.3625 times | Fri 10 April 2026 | 490.25 (3.73%) | 475.00 | 450.50 - 495.00 | 1.2643 times | Thu 02 April 2026 | 472.60 (4.53%) | 452.00 | 432.80 - 475.95 | 1.0344 times | Fri 27 March 2026 | 452.10 (2.6%) | 432.50 | 414.00 - 465.00 | 1.1681 times | Fri 20 March 2026 | 440.65 (2.66%) | 430.00 | 423.00 - 457.90 | 1.2133 times | Fri 13 March 2026 | 429.25 (-6.52%) | 454.50 | 427.25 - 464.15 | 1.3576 times | Fri 06 March 2026 | 459.20 (-7.48%) | 480.00 | 456.05 - 488.00 | 1.0219 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 513.33 and 562.33
| Monthly Target 1 | 477.88 |
| Monthly Target 2 | 499.77 |
| Monthly Target 3 | 526.88333333333 |
| Monthly Target 4 | 548.77 |
| Monthly Target 5 | 575.88 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 521.65 (4.38%) | 505.00 | 505.00 - 554.00 | 0.4662 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.7663 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.2415 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.332 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.6446 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.6575 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.6824 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 1.2272 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 1.1074 times | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 1.8748 times | Thu 31 July 2025 | 543.00 (-5.51%) | 577.00 | 534.20 - 586.00 | 1.2688 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 530.97 |
| 12 day DMA | 521.43 |
| 20 day DMA | 509.17 |
| 35 day DMA | 488.67 |
| 50 day DMA | 480.27 |
| 100 day DMA | 490.09 |
| 150 day DMA | 504.84 |
| 200 day DMA | 520.16 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.29 | 531.61 | 533.02 |
| 12 day EMA | 521.24 | 521.17 | 519.78 |
| 20 day EMA | 511.75 | 510.71 | 508.81 |
| 35 day EMA | 498.82 | 497.48 | 495.64 |
| 50 day EMA | 485.84 | 484.38 | 482.57 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.97 | 533.24 | 536.38 |
| 12 day SMA | 521.43 | 518.93 | 515.95 |
| 20 day SMA | 509.17 | 507.27 | 505.34 |
| 35 day SMA | 488.67 | 486.71 | 483.93 |
| 50 day SMA | 480.27 | 479.44 | 478.52 |
| 100 day SMA | 490.09 | 490.14 | 490.17 |
| 150 day SMA | 504.84 | 505.1 | 505.39 |
| 200 day SMA | 520.16 | 520.43 | 520.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.