Login or Join
HomepageIndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets IndianHotels
Strong Daily Stock price targets for IndianHotels INDHOTEL are 576.85 and 602.95
| Daily Target 1 | 572.17 |
| Daily Target 2 | 581.53 |
| Daily Target 3 | 598.26666666667 |
| Daily Target 4 | 607.63 |
| Daily Target 5 | 624.37 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 590.90 (-4.28%) | 611.00 | 588.90 - 615.00 | 2.444 times | Wed 25 March 2026 | 617.30 (2.19%) | 611.70 | 609.70 - 625.95 | 0.946 times | Tue 24 March 2026 | 604.05 (3.71%) | 599.90 | 588.00 - 607.50 | 0.9796 times | Mon 23 March 2026 | 582.45 (-5.38%) | 610.55 | 580.85 - 611.00 | 1.1452 times | Fri 20 March 2026 | 615.55 (0.31%) | 616.70 | 614.05 - 630.40 | 0.5712 times | Thu 19 March 2026 | 613.65 (-3.66%) | 629.35 | 611.55 - 629.35 | 0.3373 times | Wed 18 March 2026 | 636.95 (2.4%) | 624.85 | 621.70 - 641.90 | 0.7863 times | Tue 17 March 2026 | 622.05 (1.42%) | 615.00 | 608.00 - 624.95 | 0.7439 times | Mon 16 March 2026 | 613.35 (0.57%) | 610.00 | 595.00 - 617.20 | 1.0998 times | Fri 13 March 2026 | 609.85 (-2.42%) | 617.20 | 607.05 - 624.95 | 0.9466 times | Thu 12 March 2026 | 624.95 (0.14%) | 617.00 | 603.75 - 631.90 | 1.5477 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 563.33 and 608.43
| Weekly Target 1 | 554.13 |
| Weekly Target 2 | 572.52 |
| Weekly Target 3 | 599.23333333333 |
| Weekly Target 4 | 617.62 |
| Weekly Target 5 | 644.33 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 590.90 (-4%) | 610.55 | 580.85 - 625.95 | 1.2324 times | Fri 20 March 2026 | 615.55 (0.93%) | 610.00 | 595.00 - 641.90 | 0.7908 times | Fri 13 March 2026 | 609.85 (-2.24%) | 610.10 | 597.00 - 632.00 | 1.2116 times | Fri 06 March 2026 | 623.85 (-6.48%) | 645.30 | 614.10 - 662.10 | 0.9621 times | Fri 27 February 2026 | 667.05 (-1.17%) | 681.05 | 665.25 - 685.00 | 1.0473 times | Fri 20 February 2026 | 674.95 (-3.56%) | 699.90 | 665.00 - 703.45 | 0.5208 times | Fri 13 February 2026 | 699.90 (2.44%) | 684.35 | 682.95 - 713.90 | 0.8112 times | Fri 06 February 2026 | 683.20 (1.34%) | 675.60 | 627.20 - 693.90 | 0.6177 times | Fri 30 January 2026 | 674.15 (4.39%) | 640.70 | 633.85 - 678.50 | 1.1329 times | Fri 23 January 2026 | 645.80 (-5.65%) | 682.95 | 637.55 - 687.20 | 1.6731 times | Fri 16 January 2026 | 684.45 (-1.25%) | 692.00 | 675.10 - 696.00 | 0.8914 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 545.25 and 626.5
| Monthly Target 1 | 530.03 |
| Monthly Target 2 | 560.47 |
| Monthly Target 3 | 611.28333333333 |
| Monthly Target 4 | 641.72 |
| Monthly Target 5 | 692.53 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 590.90 (-11.42%) | 645.30 | 580.85 - 662.10 | 0.979 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.6991 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.1462 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 0.9002 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.2958 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.7287 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 0.9608 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.8518 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 1.137 times | Mon 30 June 2025 | 760.30 (-1.24%) | 772.00 | 726.95 - 791.45 | 1.3014 times | Fri 30 May 2025 | 769.85 (-2.27%) | 789.55 | 699.00 - 821.65 | 1.8605 times |
Indicator Analysis of IndianHotels
Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 602.05 |
| 12 day DMA | 612.93 |
| 20 day DMA | 624.13 |
| 35 day DMA | 652.02 |
| 50 day DMA | 656.13 |
| 100 day DMA | 690.57 |
| 150 day DMA | 711.7 |
| 200 day DMA | 722.32 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.54 | 609.86 | 606.14 |
| 12 day EMA | 613.44 | 617.54 | 617.58 |
| 20 day EMA | 624.33 | 627.85 | 628.96 |
| 35 day EMA | 638.24 | 641.03 | 642.43 |
| 50 day EMA | 654.02 | 656.6 | 658.2 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.05 | 606.6 | 610.53 |
| 12 day SMA | 612.93 | 616.13 | 615.67 |
| 20 day SMA | 624.13 | 628.42 | 631.36 |
| 35 day SMA | 652.02 | 654.74 | 656.58 |
| 50 day SMA | 656.13 | 657.88 | 659.33 |
| 100 day SMA | 690.57 | 692.08 | 693.4 |
| 150 day SMA | 711.7 | 712.93 | 713.98 |
| 200 day SMA | 722.32 | 723.27 | 724.07 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 590.80 | 614.40 | 588.80 to 615.25 | 0.3 times |
| 25 Wed | 617.60 | 616.10 | 610.75 to 625.30 | 0.71 times |
| 24 Tue | 604.15 | 592.50 | 587.80 to 607.35 | 1.14 times |
| 23 Mon | 582.60 | 608.65 | 581.25 to 612.15 | 1.42 times |
| 20 Fri | 616.75 | 617.50 | 615.15 to 631.95 | 1.44 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 594.25 | 615.95 | 592.00 to 619.00 | 2.37 times |
| 25 Wed | 621.00 | 611.00 | 611.00 to 629.05 | 1.5 times |
| 24 Tue | 607.65 | 590.10 | 590.10 to 611.00 | 0.72 times |
| 23 Mon | 585.90 | 612.90 | 584.40 to 612.90 | 0.24 times |
| 20 Fri | 620.40 | 625.00 | 619.15 to 635.45 | 0.17 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 598.55 | 615.00 | 596.00 to 620.25 | 1.08 times |
| 25 Wed | 623.00 | 620.00 | 619.40 to 630.00 | 1 times |
| 24 Tue | 609.15 | 605.00 | 593.15 to 613.00 | 1 times |
| 23 Mon | 588.15 | 614.40 | 587.00 to 614.40 | 0.97 times |
| 20 Fri | 624.90 | 631.00 | 623.10 to 638.10 | 0.94 times |
Option chain for Indian Hotels INDHOTEL 30 Mon March 2026 expiry
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 223.50 | 0.15 |
| 25 Wed March 2026 | 0.10 | 201.30 | 0.17 |
| 24 Tue March 2026 | 0.45 | 144.85 | 0.31 |
| 23 Mon March 2026 | 0.45 | 144.85 | 0.31 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 209.65 | 0.32 |
| 25 Wed March 2026 | 0.05 | 185.45 | 0.87 |
| 24 Tue March 2026 | 0.05 | 200.00 | 1.2 |
| 23 Mon March 2026 | 0.05 | 216.60 | 1.22 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 162.00 | 2.88 |
| 25 Wed March 2026 | 0.55 | 162.00 | 2.88 |
| 24 Tue March 2026 | 0.10 | 180.00 | 3.25 |
| 23 Mon March 2026 | 0.10 | 159.50 | 3.3 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 177.55 | 3.27 |
| 25 Wed March 2026 | 0.10 | 155.00 | 3.53 |
| 24 Tue March 2026 | 0.10 | 155.00 | 3.53 |
| 23 Mon March 2026 | 0.10 | 155.00 | 3.53 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 168.20 | 3.93 |
| 25 Wed March 2026 | 0.05 | 141.00 | 3.85 |
| 24 Tue March 2026 | 0.10 | 170.00 | 3.59 |
| 23 Mon March 2026 | 0.10 | 170.00 | 3.46 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 153.75 | 0.57 |
| 25 Wed March 2026 | 0.05 | 131.50 | 0.65 |
| 24 Tue March 2026 | 0.05 | 147.00 | 0.75 |
| 23 Mon March 2026 | 0.05 | 166.50 | 0.76 |
IndianHotels INDHOTEL Option strike: 745.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.50 | 131.00 | 2 |
| 25 Wed March 2026 | 1.50 | 131.00 | 2 |
| 24 Tue March 2026 | 1.50 | 131.00 | 2 |
| 23 Mon March 2026 | 1.50 | 131.00 | 2 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 148.50 | 0.71 |
| 25 Wed March 2026 | 0.05 | 123.00 | 0.98 |
| 24 Tue March 2026 | 0.05 | 149.05 | 1.05 |
| 23 Mon March 2026 | 0.10 | 157.95 | 1.07 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 140.00 | 0.12 |
| 25 Wed March 2026 | 0.05 | 112.50 | 0.14 |
| 24 Tue March 2026 | 0.05 | 135.20 | 0.16 |
| 23 Mon March 2026 | 0.10 | 114.00 | 0.16 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 125.00 | 0.33 |
| 25 Wed March 2026 | 0.05 | 103.00 | 0.47 |
| 24 Tue March 2026 | 0.10 | 135.00 | 0.34 |
| 23 Mon March 2026 | 0.10 | 135.00 | 0.33 |
IndianHotels INDHOTEL Option strike: 715.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 112.50 | 0.4 |
| 25 Wed March 2026 | 0.10 | 35.70 | 0.41 |
| 24 Tue March 2026 | 0.10 | 35.70 | 0.33 |
| 23 Mon March 2026 | 0.10 | 35.70 | 0.33 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 119.50 | 0.17 |
| 25 Wed March 2026 | 0.05 | 92.50 | 0.21 |
| 24 Tue March 2026 | 0.05 | 107.00 | 0.24 |
| 23 Mon March 2026 | 0.10 | 125.00 | 0.24 |
IndianHotels INDHOTEL Option strike: 705.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 32.30 | 0.06 |
| 25 Wed March 2026 | 0.65 | 32.30 | 0.05 |
| 24 Tue March 2026 | 0.65 | 32.30 | 0.05 |
| 23 Mon March 2026 | 0.65 | 32.30 | 0.05 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 108.00 | 0.3 |
| 25 Wed March 2026 | 0.15 | 82.20 | 0.33 |
| 24 Tue March 2026 | 0.10 | 95.50 | 0.34 |
| 23 Mon March 2026 | 0.15 | 115.00 | 0.31 |
IndianHotels INDHOTEL Option strike: 695.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 29.35 | 0.39 |
| 25 Wed March 2026 | 0.10 | 29.35 | 0.38 |
| 24 Tue March 2026 | 0.10 | 29.35 | 0.38 |
| 23 Mon March 2026 | 0.10 | 29.35 | 0.4 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 97.75 | 0.26 |
| 25 Wed March 2026 | 0.10 | 71.85 | 0.31 |
| 24 Tue March 2026 | 0.05 | 86.70 | 0.32 |
| 23 Mon March 2026 | 0.10 | 61.45 | 0.3 |
IndianHotels INDHOTEL Option strike: 685.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 76.00 | 0.91 |
| 25 Wed March 2026 | 0.25 | 60.35 | 0.85 |
| 24 Tue March 2026 | 0.15 | 77.90 | 0.81 |
| 23 Mon March 2026 | 0.15 | 72.00 | 0.85 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 88.70 | 0.62 |
| 25 Wed March 2026 | 0.15 | 63.00 | 0.63 |
| 24 Tue March 2026 | 0.15 | 75.40 | 0.66 |
| 23 Mon March 2026 | 0.10 | 90.15 | 0.61 |
IndianHotels INDHOTEL Option strike: 675.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 63.20 | 0.32 |
| 25 Wed March 2026 | 0.10 | 68.55 | 0.32 |
| 24 Tue March 2026 | 0.15 | 68.55 | 0.31 |
| 23 Mon March 2026 | 0.10 | 51.55 | 0.32 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 77.55 | 0.45 |
| 25 Wed March 2026 | 0.20 | 51.95 | 0.46 |
| 24 Tue March 2026 | 0.10 | 65.70 | 0.46 |
| 23 Mon March 2026 | 0.15 | 76.65 | 0.47 |
IndianHotels INDHOTEL Option strike: 665.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 31.65 | 0.62 |
| 25 Wed March 2026 | 0.30 | 31.65 | 0.54 |
| 24 Tue March 2026 | 0.15 | 31.65 | 0.46 |
| 23 Mon March 2026 | 0.25 | 31.65 | 0.46 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 68.70 | 1.19 |
| 25 Wed March 2026 | 0.55 | 42.95 | 1.11 |
| 24 Tue March 2026 | 0.40 | 54.40 | 1.75 |
| 23 Mon March 2026 | 0.30 | 76.65 | 1.68 |
IndianHotels INDHOTEL Option strike: 655.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 52.15 | 1.58 |
| 25 Wed March 2026 | 0.75 | 42.75 | 1.3 |
| 24 Tue March 2026 | 0.50 | 51.20 | 1.61 |
| 23 Mon March 2026 | 0.45 | 44.05 | 1.67 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 60.40 | 0.49 |
| 25 Wed March 2026 | 1.10 | 32.75 | 0.51 |
| 24 Tue March 2026 | 0.65 | 44.75 | 0.49 |
| 23 Mon March 2026 | 0.50 | 67.20 | 0.57 |
IndianHotels INDHOTEL Option strike: 645.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 53.70 | 0.86 |
| 25 Wed March 2026 | 1.45 | 31.00 | 0.91 |
| 24 Tue March 2026 | 0.90 | 42.60 | 1.07 |
| 23 Mon March 2026 | 0.60 | 58.00 | 1 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 51.35 | 1.05 |
| 25 Wed March 2026 | 1.95 | 24.95 | 0.97 |
| 24 Tue March 2026 | 1.25 | 38.00 | 0.97 |
| 23 Mon March 2026 | 0.80 | 57.55 | 0.81 |
IndianHotels INDHOTEL Option strike: 635.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 41.05 | 3.85 |
| 25 Wed March 2026 | 2.45 | 22.10 | 2.73 |
| 24 Tue March 2026 | 1.70 | 34.05 | 2.5 |
| 23 Mon March 2026 | 0.95 | 49.60 | 2.72 |
IndianHotels INDHOTEL Option strike: 630.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 38.80 | 0.31 |
| 25 Wed March 2026 | 3.60 | 16.15 | 0.37 |
| 24 Tue March 2026 | 2.45 | 27.50 | 0.37 |
| 23 Mon March 2026 | 1.30 | 48.35 | 0.31 |
IndianHotels INDHOTEL Option strike: 625.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 34.10 | 0.8 |
| 25 Wed March 2026 | 4.90 | 12.50 | 0.78 |
| 24 Tue March 2026 | 3.20 | 23.55 | 0.81 |
| 23 Mon March 2026 | 1.65 | 43.55 | 0.76 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 29.65 | 0.83 |
| 25 Wed March 2026 | 6.60 | 9.20 | 0.81 |
| 24 Tue March 2026 | 4.50 | 20.05 | 0.57 |
| 23 Mon March 2026 | 2.15 | 39.35 | 0.52 |
IndianHotels INDHOTEL Option strike: 615.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 24.90 | 1.04 |
| 25 Wed March 2026 | 9.00 | 6.60 | 1.23 |
| 24 Tue March 2026 | 6.00 | 17.05 | 1.14 |
| 23 Mon March 2026 | 2.85 | 35.05 | 1 |
IndianHotels INDHOTEL Option strike: 610.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 19.85 | 0.94 |
| 25 Wed March 2026 | 12.40 | 4.65 | 0.97 |
| 24 Tue March 2026 | 8.10 | 13.40 | 0.59 |
| 23 Mon March 2026 | 3.65 | 30.35 | 1.15 |
IndianHotels INDHOTEL Option strike: 605.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.90 | 13.80 | 1.47 |
| 25 Wed March 2026 | 15.70 | 3.25 | 2.24 |
| 24 Tue March 2026 | 10.50 | 11.00 | 1.9 |
| 23 Mon March 2026 | 4.85 | 26.75 | 1.62 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.35 | 10.30 | 0.82 |
| 25 Wed March 2026 | 19.60 | 2.20 | 1.26 |
| 24 Tue March 2026 | 13.35 | 8.60 | 1.09 |
| 23 Mon March 2026 | 6.20 | 23.20 | 0.93 |
IndianHotels INDHOTEL Option strike: 595.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.25 | 7.60 | 0.9 |
| 25 Wed March 2026 | 23.80 | 1.60 | 1.46 |
| 24 Tue March 2026 | 16.35 | 6.85 | 1.12 |
| 23 Mon March 2026 | 7.95 | 20.40 | 0.71 |
IndianHotels INDHOTEL Option strike: 590.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.25 | 4.75 | 1.76 |
| 25 Wed March 2026 | 28.25 | 1.20 | 2.05 |
| 24 Tue March 2026 | 19.70 | 5.60 | 2.43 |
| 23 Mon March 2026 | 10.15 | 16.95 | 1.16 |
IndianHotels INDHOTEL Option strike: 585.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 9.00 | 3.25 | 3.59 |
| 25 Wed March 2026 | 33.45 | 0.90 | 2.43 |
| 24 Tue March 2026 | 23.75 | 4.50 | 3.33 |
| 23 Mon March 2026 | 12.55 | 14.45 | 3.65 |
IndianHotels INDHOTEL Option strike: 580.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 12.90 | 2.10 | 2.8 |
| 25 Wed March 2026 | 37.90 | 0.70 | 2.81 |
| 24 Tue March 2026 | 28.20 | 3.55 | 3.06 |
| 23 Mon March 2026 | 15.10 | 12.30 | 1.62 |
IndianHotels INDHOTEL Option strike: 575.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 18.55 | 1.55 | 8.67 |
| 25 Wed March 2026 | 41.20 | 0.60 | 7.83 |
| 24 Tue March 2026 | 41.20 | 2.90 | 8.5 |
| 23 Mon March 2026 | 41.20 | 10.25 | 6 |
IndianHotels INDHOTEL Option strike: 560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 31.85 | 0.80 | 5.67 |
| 25 Wed March 2026 | 31.85 | 0.50 | 8 |
| 24 Tue March 2026 | 31.85 | 1.50 | 20 |
| 23 Mon March 2026 | 31.85 | 6.00 | 20.33 |
IndianHotels INDHOTEL Option strike: 550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 42.25 | 0.60 | 17 |
| 25 Wed March 2026 | 42.25 | 0.35 | 17.17 |
| 24 Tue March 2026 | 42.25 | 1.05 | 16.5 |
| 23 Mon March 2026 | 42.25 | 4.00 | 10.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.