Login or Join
HomepageIndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets IndianHotels
Strong Daily Stock price targets for IndianHotels INDHOTEL are 612.9 and 654.65
| Daily Target 1 | 605.73 |
| Daily Target 2 | 620.07 |
| Daily Target 3 | 647.48333333333 |
| Daily Target 4 | 661.82 |
| Daily Target 5 | 689.23 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 634.40 (-4.07%) | 674.15 | 633.15 - 674.90 | 3.2651 times | Mon 11 May 2026 | 661.30 (-1.75%) | 670.00 | 655.90 - 671.90 | 1.0181 times | Fri 08 May 2026 | 673.05 (0.59%) | 670.45 | 663.15 - 678.50 | 0.7652 times | Thu 07 May 2026 | 669.10 (0.44%) | 668.00 | 664.40 - 675.45 | 0.8485 times | Wed 06 May 2026 | 666.15 (2.83%) | 652.00 | 651.00 - 669.00 | 0.9646 times | Tue 05 May 2026 | 647.80 (0.64%) | 643.00 | 637.15 - 651.30 | 0.4613 times | Mon 04 May 2026 | 643.70 (1.23%) | 640.00 | 635.00 - 647.75 | 0.5925 times | Thu 30 April 2026 | 635.85 (-1.37%) | 642.00 | 626.70 - 644.50 | 0.5861 times | Wed 29 April 2026 | 644.65 (-1.2%) | 654.00 | 643.00 - 656.60 | 0.7122 times | Tue 28 April 2026 | 652.45 (0.71%) | 645.10 | 643.25 - 655.00 | 0.7863 times | Mon 27 April 2026 | 647.85 (1.97%) | 635.55 | 635.35 - 652.50 | 0.5874 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 612.9 and 654.65
| Weekly Target 1 | 605.73 |
| Weekly Target 2 | 620.07 |
| Weekly Target 3 | 647.48333333333 |
| Weekly Target 4 | 661.82 |
| Weekly Target 5 | 689.23 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 634.40 (-5.74%) | 670.00 | 633.15 - 674.90 | 0.8836 times | Fri 08 May 2026 | 673.05 (5.85%) | 640.00 | 635.00 - 678.50 | 0.7493 times | Thu 30 April 2026 | 635.85 (0.08%) | 635.55 | 626.70 - 656.60 | 0.5512 times | Fri 24 April 2026 | 635.35 (-3.63%) | 659.00 | 630.40 - 668.80 | 1.043 times | Fri 17 April 2026 | 659.30 (2.77%) | 620.05 | 618.00 - 662.95 | 0.8981 times | Fri 10 April 2026 | 641.50 (10.08%) | 584.00 | 577.65 - 644.00 | 1.0244 times | Thu 02 April 2026 | 582.75 (-1.38%) | 582.15 | 565.00 - 597.00 | 1.2081 times | Fri 27 March 2026 | 590.90 (-4%) | 610.55 | 580.85 - 625.95 | 1.3876 times | Fri 20 March 2026 | 615.55 (0.93%) | 610.00 | 595.00 - 641.90 | 0.8904 times | Fri 13 March 2026 | 609.85 (-2.24%) | 610.10 | 597.00 - 632.00 | 1.3643 times | Fri 06 March 2026 | 623.85 (-6.48%) | 645.30 | 614.10 - 662.10 | 1.0833 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 611.1 and 656.45
| Monthly Target 1 | 603.33 |
| Monthly Target 2 | 618.87 |
| Monthly Target 3 | 648.68333333333 |
| Monthly Target 4 | 664.22 |
| Monthly Target 5 | 694.03 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 634.40 (-0.23%) | 640.00 | 633.15 - 678.50 | 0.381 times | Thu 30 April 2026 | 635.85 (11.37%) | 597.00 | 565.00 - 668.80 | 0.9968 times | Mon 30 March 2026 | 570.95 (-14.41%) | 645.30 | 569.00 - 662.10 | 1.2083 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.7874 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.2909 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 1.0139 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.4595 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.8207 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 1.0822 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.9594 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 1.2805 times |
Indicator Analysis of IndianHotels
Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 660.8 |
| 12 day DMA | 650.97 |
| 20 day DMA | 651.49 |
| 35 day DMA | 632.35 |
| 50 day DMA | 634.14 |
| 100 day DMA | 666.44 |
| 150 day DMA | 687.25 |
| 200 day DMA | 706.04 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.01 | 662.31 | 662.82 |
| 12 day EMA | 651.98 | 655.17 | 654.05 |
| 20 day EMA | 648.08 | 649.52 | 648.28 |
| 35 day EMA | 645.43 | 646.08 | 645.18 |
| 50 day EMA | 640.52 | 640.77 | 639.93 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.8 | 663.48 | 659.96 |
| 12 day SMA | 650.97 | 651.39 | 651.26 |
| 20 day SMA | 651.49 | 651.85 | 650.24 |
| 35 day SMA | 632.35 | 632 | 630.63 |
| 50 day SMA | 634.14 | 634.95 | 635.22 |
| 100 day SMA | 666.44 | 667.38 | 667.95 |
| 150 day SMA | 687.25 | 687.84 | 688.17 |
| 200 day SMA | 706.04 | 706.64 | 707.09 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 637.00 | 673.00 | 635.65 to 673.00 | 1.1 times |
| 11 Mon | 663.80 | 670.05 | 657.95 to 673.90 | 1.01 times |
| 08 Fri | 675.95 | 670.00 | 666.15 to 681.55 | 0.98 times |
| 07 Thu | 672.65 | 674.70 | 667.00 to 677.75 | 0.96 times |
| 06 Wed | 669.85 | 654.90 | 654.90 to 672.00 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 639.25 | 670.00 | 638.00 to 670.70 | 1.12 times |
| 11 Mon | 666.35 | 671.00 | 660.90 to 676.60 | 1 times |
| 08 Fri | 678.35 | 672.85 | 670.00 to 683.35 | 0.97 times |
| 07 Thu | 675.50 | 677.00 | 671.75 to 680.50 | 0.96 times |
| 06 Wed | 673.70 | 657.90 | 657.60 to 675.90 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 641.65 | 668.60 | 641.00 to 668.60 | 1.92 times |
| 11 Mon | 668.60 | 667.00 | 666.25 to 672.15 | 0.87 times |
| 08 Fri | 682.70 | 677.90 | 677.90 to 683.00 | 0.81 times |
| 07 Thu | 680.00 | 677.00 | 676.05 to 680.00 | 0.84 times |
| 06 Wed | 676.20 | 668.35 | 667.00 to 676.70 | 0.55 times |
Option chain for Indian Hotels INDHOTEL 26 Tue May 2026 expiry
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.35 | 122.40 | 2.4 |
| 11 Mon May 2026 | 1.05 | 97.50 | 1.68 |
| 08 Fri May 2026 | 1.25 | 81.75 | 2.47 |
| 07 Thu May 2026 | 0.80 | 96.00 | 2.57 |
| 06 Wed May 2026 | 0.70 | 96.00 | 2.94 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.45 | 71.00 | 0.24 |
| 11 Mon May 2026 | 1.55 | 71.00 | 0.17 |
| 08 Fri May 2026 | 1.75 | 71.00 | 0.21 |
| 07 Thu May 2026 | 1.15 | 99.90 | 0.31 |
| 06 Wed May 2026 | 1.10 | 99.90 | 0.41 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.60 | 78.00 | 1.9 |
| 11 Mon May 2026 | 2.00 | 77.40 | 0.89 |
| 08 Fri May 2026 | 2.45 | 68.05 | 0.86 |
| 07 Thu May 2026 | 1.75 | 67.00 | 1.13 |
| 06 Wed May 2026 | 1.45 | 78.00 | 0.93 |
IndianHotels INDHOTEL Option strike: 735.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.10 | 76.20 | 0.14 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.85 | 63.30 | 0.19 |
| 11 Mon May 2026 | 2.70 | 63.30 | 0.13 |
| 08 Fri May 2026 | 3.55 | 58.90 | 0.2 |
| 07 Thu May 2026 | 2.75 | 58.90 | 0.22 |
| 06 Wed May 2026 | 2.25 | 76.00 | 0.22 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.10 | 79.00 | 0.23 |
| 11 Mon May 2026 | 3.75 | 58.25 | 0.23 |
| 08 Fri May 2026 | 5.00 | 48.80 | 0.29 |
| 07 Thu May 2026 | 4.00 | 48.85 | 0.34 |
| 06 Wed May 2026 | 3.30 | 55.60 | 0.34 |
IndianHotels INDHOTEL Option strike: 715.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.25 | 78.00 | 0 |
| 11 Mon May 2026 | 4.35 | 78.00 | 0 |
| 08 Fri May 2026 | 6.00 | 78.00 | 0.02 |
| 07 Thu May 2026 | 4.75 | 78.00 | 0.01 |
| 06 Wed May 2026 | 4.10 | 78.00 | 0.02 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.50 | 41.45 | 0.06 |
| 11 Mon May 2026 | 5.20 | 41.45 | 0.05 |
| 08 Fri May 2026 | 7.05 | 41.45 | 0.06 |
| 07 Thu May 2026 | 5.70 | 41.45 | 0.06 |
| 06 Wed May 2026 | 4.80 | 67.90 | 0.07 |
IndianHotels INDHOTEL Option strike: 705.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.85 | 55.80 | 0.02 |
| 11 Mon May 2026 | 6.05 | 55.80 | 0.01 |
| 08 Fri May 2026 | 8.25 | 55.80 | 0.02 |
| 07 Thu May 2026 | 6.85 | 55.80 | 0.02 |
| 06 Wed May 2026 | 3.40 | 55.80 | 0.01 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.15 | 63.80 | 0.28 |
| 11 Mon May 2026 | 7.20 | 44.05 | 0.31 |
| 08 Fri May 2026 | 9.65 | 33.05 | 0.36 |
| 07 Thu May 2026 | 8.20 | 35.45 | 0.38 |
| 06 Wed May 2026 | 7.20 | 37.20 | 0.39 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.00 | 51.75 | 0.25 |
| 11 Mon May 2026 | 9.60 | 35.75 | 0.23 |
| 08 Fri May 2026 | 13.05 | 26.55 | 0.48 |
| 07 Thu May 2026 | 11.45 | 29.75 | 0.58 |
| 06 Wed May 2026 | 10.15 | 29.75 | 0.82 |
IndianHotels INDHOTEL Option strike: 685.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.50 | 25.40 | 0.15 |
| 11 Mon May 2026 | 11.15 | 25.40 | 0.17 |
| 08 Fri May 2026 | 15.25 | 25.40 | 0.35 |
| 07 Thu May 2026 | 13.25 | 25.40 | 0.47 |
| 06 Wed May 2026 | 11.90 | 34.60 | 0.08 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.20 | 46.35 | 0.27 |
| 11 Mon May 2026 | 12.95 | 28.90 | 0.3 |
| 08 Fri May 2026 | 17.40 | 20.80 | 0.37 |
| 07 Thu May 2026 | 15.60 | 22.75 | 0.26 |
| 06 Wed May 2026 | 13.85 | 23.90 | 0.39 |
IndianHotels INDHOTEL Option strike: 675.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.95 | 38.80 | 0.38 |
| 11 Mon May 2026 | 14.90 | 26.05 | 0.31 |
| 08 Fri May 2026 | 19.80 | 18.15 | 0.14 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.85 | 37.95 | 0.31 |
| 11 Mon May 2026 | 16.80 | 23.30 | 0.44 |
| 08 Fri May 2026 | 22.35 | 15.90 | 0.55 |
| 07 Thu May 2026 | 20.40 | 17.60 | 0.34 |
| 06 Wed May 2026 | 18.65 | 18.60 | 0.4 |
IndianHotels INDHOTEL Option strike: 665.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6.85 | 34.00 | 0.78 |
| 11 Mon May 2026 | 19.15 | 20.55 | 1.01 |
| 08 Fri May 2026 | 25.20 | 13.80 | 0.68 |
| 07 Thu May 2026 | 23.10 | 15.25 | 0.78 |
| 06 Wed May 2026 | 21.20 | 16.30 | 0.41 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 8.20 | 30.45 | 0.71 |
| 11 Mon May 2026 | 21.50 | 17.95 | 1.19 |
| 08 Fri May 2026 | 28.30 | 11.95 | 1.38 |
| 07 Thu May 2026 | 26.10 | 13.35 | 1.23 |
| 06 Wed May 2026 | 24.00 | 14.25 | 1.1 |
IndianHotels INDHOTEL Option strike: 655.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 9.55 | 26.95 | 1.13 |
| 11 Mon May 2026 | 24.70 | 15.75 | 2.65 |
| 08 Fri May 2026 | 31.55 | 10.30 | 2.24 |
| 07 Thu May 2026 | 29.15 | 11.60 | 1.9 |
| 06 Wed May 2026 | 27.40 | 12.25 | 1.86 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 11.20 | 23.55 | 0.69 |
| 11 Mon May 2026 | 27.30 | 13.65 | 1.19 |
| 08 Fri May 2026 | 35.05 | 8.85 | 1.04 |
| 07 Thu May 2026 | 32.35 | 9.95 | 0.89 |
| 06 Wed May 2026 | 30.30 | 10.60 | 0.79 |
IndianHotels INDHOTEL Option strike: 645.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 13.15 | 20.60 | 0.86 |
| 11 Mon May 2026 | 30.45 | 11.90 | 1.34 |
| 08 Fri May 2026 | 40.95 | 7.50 | 1.09 |
| 07 Thu May 2026 | 36.15 | 8.55 | 1.01 |
| 06 Wed May 2026 | 34.20 | 9.20 | 1.02 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 15.25 | 17.80 | 0.8 |
| 11 Mon May 2026 | 34.30 | 10.35 | 1.21 |
| 08 Fri May 2026 | 43.05 | 6.50 | 1 |
| 07 Thu May 2026 | 40.15 | 7.25 | 1.04 |
| 06 Wed May 2026 | 37.85 | 7.85 | 1.13 |
IndianHotels INDHOTEL Option strike: 635.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 17.75 | 15.30 | 1.73 |
| 11 Mon May 2026 | 37.55 | 8.85 | 1.67 |
| 08 Fri May 2026 | 43.00 | 5.45 | 2.17 |
| 07 Thu May 2026 | 43.00 | 6.25 | 2.35 |
| 06 Wed May 2026 | 43.00 | 6.75 | 2.52 |
IndianHotels INDHOTEL Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 20.20 | 12.90 | 2.95 |
| 11 Mon May 2026 | 41.20 | 7.65 | 5 |
| 08 Fri May 2026 | 50.05 | 4.65 | 1.83 |
| 07 Thu May 2026 | 48.70 | 5.25 | 1.81 |
| 06 Wed May 2026 | 45.10 | 5.70 | 1.82 |
IndianHotels INDHOTEL Option strike: 625.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 23.10 | 10.90 | 1.56 |
| 11 Mon May 2026 | 35.60 | 6.55 | 2.12 |
| 08 Fri May 2026 | 35.60 | 3.95 | 1.98 |
| 07 Thu May 2026 | 35.60 | 4.45 | 2.18 |
| 06 Wed May 2026 | 35.60 | 4.80 | 2.32 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 26.35 | 9.10 | 8.36 |
| 11 Mon May 2026 | 46.00 | 5.65 | 11.14 |
| 08 Fri May 2026 | 61.60 | 3.35 | 10.44 |
| 07 Thu May 2026 | 56.10 | 3.75 | 11.11 |
| 06 Wed May 2026 | 37.65 | 4.10 | 12.27 |
IndianHotels INDHOTEL Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 67.00 | 6.25 | 8.13 |
| 11 Mon May 2026 | 67.00 | 4.20 | 11.63 |
| 08 Fri May 2026 | 67.00 | 2.40 | 7 |
| 07 Thu May 2026 | 67.00 | 2.65 | 7.56 |
| 06 Wed May 2026 | 58.05 | 3.00 | 8.88 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 41.55 | 4.15 | 4.12 |
| 11 Mon May 2026 | 65.90 | 3.05 | 5.47 |
| 08 Fri May 2026 | 79.40 | 1.80 | 3.47 |
| 07 Thu May 2026 | 75.65 | 2.00 | 2.99 |
| 06 Wed May 2026 | 54.95 | 2.10 | 2.9 |
IndianHotels INDHOTEL Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 63.00 | 2.80 | 114 |
| 11 Mon May 2026 | 63.00 | 2.30 | 172 |
| 08 Fri May 2026 | 63.00 | 1.45 | 122 |
| 07 Thu May 2026 | 63.00 | 1.45 | 121 |
| 06 Wed May 2026 | 63.00 | 1.60 | 119 |
IndianHotels INDHOTEL Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 122.00 | 0.70 | 27.5 |
| 11 Mon May 2026 | 122.00 | 0.85 | 33.5 |
| 08 Fri May 2026 | 122.00 | 0.50 | 19.5 |
| 07 Thu May 2026 | 119.70 | 0.60 | 7.6 |
| 06 Wed May 2026 | 92.35 | 0.80 | 20 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.