Login or Join
HomepageIndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets IndianHotels
Strong Daily Stock price targets for IndianHotels INDHOTEL are 727.43 and 747.98
| Daily Target 1 | 723.72 |
| Daily Target 2 | 731.13 |
| Daily Target 3 | 744.26666666667 |
| Daily Target 4 | 751.68 |
| Daily Target 5 | 764.82 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 738.55 (-1.43%) | 751.20 | 736.85 - 757.40 | 1.2446 times | Thu 30 July 2026 | 749.25 (1.5%) | 736.55 | 733.90 - 750.50 | 0.9983 times | Wed 29 July 2026 | 738.20 (0.48%) | 737.00 | 731.90 - 740.50 | 0.5186 times | Tue 28 July 2026 | 734.70 (0.13%) | 733.60 | 732.55 - 741.45 | 0.7347 times | Mon 27 July 2026 | 733.75 (0.87%) | 730.35 | 728.60 - 737.95 | 0.5136 times | Fri 24 July 2026 | 727.45 (0.47%) | 718.00 | 713.25 - 728.60 | 0.837 times | Thu 23 July 2026 | 724.05 (-0.11%) | 724.00 | 718.00 - 726.20 | 1.3418 times | Wed 22 July 2026 | 724.85 (-0.92%) | 736.00 | 718.35 - 738.00 | 1.7802 times | Tue 21 July 2026 | 731.60 (0.9%) | 729.00 | 716.00 - 750.00 | 1.2135 times | Mon 20 July 2026 | 725.05 (-0.39%) | 726.00 | 718.00 - 727.15 | 0.8177 times | Fri 17 July 2026 | 727.90 (-0.49%) | 735.90 | 725.45 - 743.00 | 0.9767 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 733.58 and 762.38
| Weekly Target 1 | 712.72 |
| Weekly Target 2 | 725.63 |
| Weekly Target 3 | 741.51666666667 |
| Weekly Target 4 | 754.43 |
| Weekly Target 5 | 770.32 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 738.55 (1.53%) | 730.35 | 728.60 - 757.40 | 0.7291 times | Fri 24 July 2026 | 727.45 (-0.06%) | 726.00 | 713.25 - 750.00 | 1.0892 times | Fri 17 July 2026 | 727.90 (-3.24%) | 748.25 | 725.45 - 750.90 | 1.0641 times | Fri 10 July 2026 | 752.30 (3.25%) | 730.00 | 718.60 - 754.00 | 0.972 times | Fri 03 July 2026 | 728.60 (1.1%) | 720.00 | 701.10 - 732.50 | 1.5757 times | Thu 25 June 2026 | 720.65 (-0.57%) | 728.00 | 717.50 - 740.00 | 0.9911 times | Fri 19 June 2026 | 724.75 (6.67%) | 687.00 | 685.00 - 728.90 | 0.8334 times | Fri 12 June 2026 | 679.45 (3.32%) | 650.00 | 645.60 - 681.95 | 0.9765 times | Fri 05 June 2026 | 657.60 (0.51%) | 663.00 | 635.00 - 668.50 | 0.9296 times | Fri 29 May 2026 | 654.25 (0.62%) | 654.25 | 650.60 - 673.20 | 0.8393 times | Fri 22 May 2026 | 650.25 (-0.91%) | 651.00 | 633.40 - 666.70 | 0.9611 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 724.88 and 771.08
| Monthly Target 1 | 689.52 |
| Monthly Target 2 | 714.03 |
| Monthly Target 3 | 735.71666666667 |
| Monthly Target 4 | 760.23 |
| Monthly Target 5 | 781.92 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 738.55 (3.45%) | 713.95 | 711.20 - 757.40 | 1.0267 times | Tue 30 June 2026 | 713.95 (9.12%) | 663.00 | 635.00 - 740.00 | 0.9914 times | Fri 29 May 2026 | 654.25 (2.89%) | 640.00 | 622.45 - 678.50 | 0.8975 times | Thu 30 April 2026 | 635.85 (11.37%) | 597.00 | 565.00 - 668.80 | 0.9319 times | Mon 30 March 2026 | 570.95 (-14.41%) | 645.30 | 569.00 - 662.10 | 1.1297 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.7362 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.2069 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 0.9479 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.3645 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.7673 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 1.0118 times |
Indicator Analysis of IndianHotels
Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 738.89 |
| 12 day DMA | 732.23 |
| 20 day DMA | 734.63 |
| 35 day DMA | 725.22 |
| 50 day DMA | 705.15 |
| 100 day DMA | 668.84 |
| 150 day DMA | 676.32 |
| 200 day DMA | 689.47 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.7 | 738.78 | 733.55 |
| 12 day EMA | 734.85 | 734.18 | 731.44 |
| 20 day EMA | 730.63 | 729.8 | 727.75 |
| 35 day EMA | 717.53 | 716.29 | 714.35 |
| 50 day EMA | 704.32 | 702.92 | 701.03 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.89 | 736.67 | 731.63 |
| 12 day SMA | 732.23 | 732.62 | 731.29 |
| 20 day SMA | 734.63 | 734.13 | 732.71 |
| 35 day SMA | 725.22 | 722.86 | 720.47 |
| 50 day SMA | 705.15 | 703.57 | 701.64 |
| 100 day SMA | 668.84 | 667.79 | 666.8 |
| 150 day SMA | 676.32 | 676.27 | 676.09 |
| 200 day SMA | 689.47 | 689.43 | 689.35 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 741.50 | 753.00 | 740.05 to 759.50 | 1 times |
| 30 Thu | 751.30 | 744.00 | 738.00 to 752.65 | 1.01 times |
| 29 Wed | 740.40 | 739.00 | 735.60 to 742.00 | 1.02 times |
| 28 Tue | 737.65 | 739.00 | 736.10 to 744.50 | 1.02 times |
| 27 Mon | 737.05 | 736.00 | 732.50 to 742.00 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 746.10 | 758.60 | 745.75 to 762.00 | 1.01 times |
| 30 Thu | 755.55 | 742.60 | 742.60 to 757.00 | 1 times |
| 29 Wed | 745.10 | 742.50 | 741.65 to 746.05 | 1 times |
| 28 Tue | 742.50 | 744.35 | 742.20 to 749.00 | 1 times |
| 27 Mon | 741.40 | 740.00 | 738.10 to 744.95 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 750.55 | 760.45 | 750.55 to 760.45 | 2.25 times |
| 30 Thu | 758.75 | 755.00 | 755.00 to 758.75 | 0.75 times |
| 29 Wed | 745.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Indian Hotels INDHOTEL 25 Tue August 2026 expiry
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.40 | 140.00 | 0.05 |
| 30 Thu July 2026 | 0.70 | 140.00 | 0.04 |
| 29 Wed July 2026 | 0.55 | 140.00 | 0.1 |
| 28 Tue July 2026 | 0.55 | 140.00 | 0.11 |
| 27 Mon July 2026 | 1.75 | 140.00 | 0.17 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.85 | 99.00 | 0.1 |
| 30 Thu July 2026 | 1.10 | 99.00 | 0.11 |
| 29 Wed July 2026 | 0.55 | 99.00 | 0.12 |
| 28 Tue July 2026 | 0.55 | 99.00 | 0.12 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.60 | 86.55 | 0.09 |
| 30 Thu July 2026 | 2.80 | 86.55 | 0.08 |
| 29 Wed July 2026 | 1.55 | 86.55 | 0.08 |
| 28 Tue July 2026 | 1.50 | 86.55 | 0.13 |
| 27 Mon July 2026 | 1.80 | 86.55 | 0.3 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.35 | 60.80 | 0.12 |
| 30 Thu July 2026 | 3.90 | 63.50 | 0.12 |
| 29 Wed July 2026 | 2.25 | 63.50 | 0.19 |
| 28 Tue July 2026 | 2.25 | 62.75 | 0.27 |
| 27 Mon July 2026 | 2.50 | 64.00 | 0.09 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.65 | 45.00 | 0.09 |
| 30 Thu July 2026 | 7.35 | 45.00 | 0.06 |
| 29 Wed July 2026 | 4.50 | 45.00 | 0.28 |
| 28 Tue July 2026 | 4.45 | 45.00 | 0.37 |
| 27 Mon July 2026 | 4.85 | 46.85 | 0.05 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.60 | 32.85 | 0.04 |
| 30 Thu July 2026 | 10.15 | 27.80 | 0.03 |
| 29 Wed July 2026 | 6.40 | 38.05 | 0.03 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.35 | 27.10 | 0.5 |
| 30 Thu July 2026 | 13.65 | 21.60 | 0.79 |
| 29 Wed July 2026 | 9.10 | 28.40 | 0.89 |
| 28 Tue July 2026 | 8.85 | 30.60 | 1.35 |
| 27 Mon July 2026 | 9.15 | 31.25 | 0.52 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.85 | 20.90 | 0.35 |
| 30 Thu July 2026 | 18.25 | 16.30 | 0.31 |
| 29 Wed July 2026 | 12.55 | 21.85 | 0.39 |
| 28 Tue July 2026 | 12.05 | 24.05 | 0.43 |
| 27 Mon July 2026 | 12.40 | 24.50 | 0.34 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17.65 | 15.55 | 0.6 |
| 30 Thu July 2026 | 23.65 | 11.85 | 0.65 |
| 29 Wed July 2026 | 17.05 | 16.60 | 0.29 |
| 28 Tue July 2026 | 16.35 | 18.25 | 0.26 |
| 27 Mon July 2026 | 16.55 | 19.05 | 0.28 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 23.35 | 11.25 | 1.37 |
| 30 Thu July 2026 | 30.15 | 8.40 | 1.32 |
| 29 Wed July 2026 | 22.65 | 12.15 | 1.06 |
| 28 Tue July 2026 | 21.70 | 13.50 | 0.94 |
| 27 Mon July 2026 | 21.65 | 14.40 | 0.86 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 30.00 | 7.95 | 1.93 |
| 30 Thu July 2026 | 37.50 | 5.80 | 1.97 |
| 29 Wed July 2026 | 29.90 | 8.70 | 1.57 |
| 28 Tue July 2026 | 27.80 | 9.90 | 1.28 |
| 27 Mon July 2026 | 27.90 | 10.60 | 1.19 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 35.00 | 5.65 | 11.55 |
| 30 Thu July 2026 | 35.00 | 4.05 | 10.9 |
| 29 Wed July 2026 | 35.00 | 6.20 | 10.1 |
| 28 Tue July 2026 | 35.00 | 7.15 | 6.4 |
| 27 Mon July 2026 | 34.00 | 7.85 | 6.42 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 49.00 | 3.75 | 2.1 |
| 30 Thu July 2026 | 52.00 | 2.80 | 1.82 |
| 29 Wed July 2026 | 45.75 | 4.40 | 1.74 |
| 28 Tue July 2026 | 42.70 | 5.05 | 1.6 |
| 27 Mon July 2026 | 42.50 | 5.50 | 1.48 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 59.80 | 2.45 | 32.67 |
| 30 Thu July 2026 | 59.80 | 1.90 | 31 |
| 29 Wed July 2026 | 45.00 | 3.00 | 46.5 |
| 28 Tue July 2026 | 45.00 | 3.70 | 39 |
| 27 Mon July 2026 | 45.00 | 3.95 | 38 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 60.35 | 1.75 | 15 |
| 30 Thu July 2026 | 60.35 | 1.35 | 16.5 |
| 29 Wed July 2026 | 60.35 | 2.10 | 13.1 |
| 28 Tue July 2026 | 60.35 | 2.55 | 12.1 |
| 27 Mon July 2026 | 49.90 | 2.85 | 8.67 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 68.00 | 0.85 | 127 |
| 30 Thu July 2026 | 68.00 | 1.00 | 126 |
| 29 Wed July 2026 | 68.00 | 1.55 | 134 |
| 28 Tue July 2026 | 68.00 | 2.05 | 117 |
| 27 Mon July 2026 | 68.00 | 2.00 | 124 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 77.40 | 1.10 | 6.4 |
| 30 Thu July 2026 | 77.40 | 1.10 | 6.4 |
| 29 Wed July 2026 | 77.40 | 1.10 | 6.4 |
| 28 Tue July 2026 | 77.40 | 1.55 | 6.6 |
| 27 Mon July 2026 | 77.40 | 1.60 | 6.2 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 104.00 | 0.50 | 7 |
| 30 Thu July 2026 | 86.50 | 0.50 | 7.14 |
| 29 Wed July 2026 | 86.50 | 0.80 | 7 |
| 28 Tue July 2026 | 86.50 | 1.55 | 6.86 |
| 27 Mon July 2026 | 86.50 | 1.05 | 6.86 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 87.00 | 1.45 | 6 |
| 30 Thu July 2026 | 87.00 | 1.45 | 6 |
| 29 Wed July 2026 | 87.00 | 1.45 | 6 |
| 28 Tue July 2026 | 87.00 | 1.45 | 6 |
| 27 Mon July 2026 | 87.00 | 1.45 | 6 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 133.00 | 0.10 | 24.5 |
| 30 Thu July 2026 | 133.80 | 0.15 | 49 |
| 29 Wed July 2026 | 133.80 | 0.20 | 51 |
| 28 Tue July 2026 | 133.80 | 0.70 | 59 |
| 27 Mon July 2026 | 133.80 | 0.95 | 55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.