Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 301 and 310.75
| Daily Target 1 | 294.22 |
| Daily Target 2 | 298.03 |
| Daily Target 3 | 303.96666666667 |
| Daily Target 4 | 307.78 |
| Daily Target 5 | 313.72 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 301.85 (-0.61%) | 301.10 | 300.15 - 309.90 | 1.0939 times | Tue 29 September 2026 | 303.70 (-2.78%) | 314.50 | 302.05 - 314.55 | 0.4224 times | Mon 28 September 2026 | 312.40 (-3.31%) | 323.20 | 310.80 - 324.80 | 0.4922 times | Fri 25 September 2026 | 323.10 (-2.12%) | 330.10 | 319.20 - 334.60 | 0.8007 times | Thu 24 September 2026 | 330.10 (-2.93%) | 337.20 | 329.00 - 339.70 | 0.4689 times | Wed 23 September 2026 | 340.05 (-0.18%) | 345.00 | 339.00 - 347.20 | 0.3644 times | Tue 22 September 2026 | 340.65 (-1.26%) | 348.60 | 339.60 - 348.60 | 0.3158 times | Mon 21 September 2026 | 345.00 (0.06%) | 344.70 | 340.00 - 347.30 | 0.3058 times | Fri 18 September 2026 | 344.80 (-1.96%) | 349.45 | 342.60 - 356.15 | 0.7441 times | Thu 17 September 2026 | 351.70 (5.09%) | 334.65 | 334.55 - 359.40 | 4.9919 times | Wed 16 September 2026 | 334.65 (-0.4%) | 336.00 | 331.65 - 338.70 | 0.2014 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 288.68 and 313.33
| Weekly Target 1 | 284.28 |
| Weekly Target 2 | 293.07 |
| Weekly Target 3 | 308.93333333333 |
| Weekly Target 4 | 317.72 |
| Weekly Target 5 | 333.58 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 301.85 (-6.58%) | 323.20 | 300.15 - 324.80 | 0.8015 times | Fri 25 September 2026 | 323.10 (-6.29%) | 344.70 | 319.20 - 348.60 | 0.9001 times | Fri 18 September 2026 | 344.80 (-0.61%) | 346.00 | 331.65 - 359.40 | 2.4487 times | Fri 11 September 2026 | 346.90 (-4.3%) | 362.00 | 342.55 - 362.20 | 0.2752 times | Fri 04 September 2026 | 362.50 (-1.96%) | 368.00 | 354.20 - 379.50 | 1.0114 times | Fri 28 August 2026 | 369.75 (-0.31%) | 370.90 | 362.30 - 374.40 | 0.6118 times | Fri 21 August 2026 | 370.90 (-1.17%) | 374.00 | 366.20 - 380.00 | 0.5214 times | Fri 14 August 2026 | 375.30 (-5.74%) | 398.15 | 372.15 - 399.00 | 1.177 times | Fri 07 August 2026 | 398.15 (0.04%) | 400.00 | 387.40 - 400.00 | 1.0342 times | Fri 31 July 2026 | 398.00 (-2.21%) | 408.00 | 386.55 - 409.90 | 1.2187 times | Fri 24 July 2026 | 407.00 (-0.8%) | 398.00 | 383.15 - 416.40 | 4.9951 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 266.25 and 335.75
| Monthly Target 1 | 254.38 |
| Monthly Target 2 | 278.12 |
| Monthly Target 3 | 323.88333333333 |
| Monthly Target 4 | 347.62 |
| Monthly Target 5 | 393.38 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 301.85 (-18.56%) | 369.65 | 300.15 - 369.65 | 0.3479 times | Mon 31 August 2026 | 370.65 (-6.87%) | 400.00 | 362.30 - 400.00 | 0.2771 times | Fri 31 July 2026 | 398.00 (5.56%) | 377.90 | 367.40 - 416.40 | 0.8093 times | Tue 30 June 2026 | 377.05 (-1.28%) | 383.90 | 366.25 - 401.05 | 0.4288 times | Fri 29 May 2026 | 381.95 (-3.52%) | 395.90 | 376.10 - 417.00 | 0.4077 times | Thu 30 April 2026 | 395.90 (15.15%) | 347.95 | 347.50 - 469.90 | 3.3508 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.3527 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.6827 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.9751 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 2.368 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.8054 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 314.23 |
| 12 day DMA | 330.33 |
| 20 day DMA | 339.98 |
| 35 day DMA | 353.64 |
| 50 day DMA | 366.57 |
| 100 day DMA | 377.23 |
| 150 day DMA | 380.94 |
| 200 day DMA | 397.37 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.13 | 318.77 | 326.3 |
| 12 day EMA | 326.98 | 331.55 | 336.61 |
| 20 day EMA | 336.97 | 340.67 | 344.56 |
| 35 day EMA | 351.19 | 354.1 | 357.07 |
| 50 day EMA | 363.92 | 366.45 | 369.01 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.23 | 321.87 | 329.26 |
| 12 day SMA | 330.33 | 334.09 | 337.78 |
| 20 day SMA | 339.98 | 342.88 | 346.23 |
| 35 day SMA | 353.64 | 355.98 | 358.52 |
| 50 day SMA | 366.57 | 368.64 | 370.42 |
| 100 day SMA | 377.23 | 378.3 | 379.38 |
| 150 day SMA | 380.94 | 381.72 | 382.56 |
| 200 day SMA | 397.37 | 397.9 | 398.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.