Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 353.23 and 367.58
| Daily Target 1 | 341.75 |
| Daily Target 2 | 350.35 |
| Daily Target 3 | 356.1 |
| Daily Target 4 | 364.7 |
| Daily Target 5 | 370.45 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 358.95 (0.49%) | 353.00 | 347.50 - 361.85 | 0.9986 times | Wed 01 April 2026 | 357.20 (3.9%) | 347.95 | 347.95 - 359.50 | 0.9985 times | Mon 30 March 2026 | 343.80 (-3.43%) | 352.85 | 342.35 - 356.65 | 1.1479 times | Fri 27 March 2026 | 356.00 (-1.08%) | 355.05 | 348.30 - 359.40 | 1.0283 times | Wed 25 March 2026 | 359.90 (0.94%) | 359.00 | 357.55 - 370.70 | 1.3929 times | Tue 24 March 2026 | 356.55 (2.03%) | 355.00 | 349.15 - 359.05 | 0.9622 times | Mon 23 March 2026 | 349.45 (-2.89%) | 351.00 | 345.25 - 356.05 | 1.0846 times | Fri 20 March 2026 | 359.85 (1.15%) | 357.25 | 356.55 - 364.00 | 0.5885 times | Thu 19 March 2026 | 355.75 (-3.73%) | 366.60 | 353.60 - 366.90 | 0.6029 times | Wed 18 March 2026 | 369.55 (3.13%) | 358.40 | 357.95 - 374.00 | 1.1956 times | Tue 17 March 2026 | 358.35 (0.89%) | 357.00 | 352.60 - 364.00 | 0.8825 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 350.65 and 370.15
| Weekly Target 1 | 334.88 |
| Weekly Target 2 | 346.92 |
| Weekly Target 3 | 354.38333333333 |
| Weekly Target 4 | 366.42 |
| Weekly Target 5 | 373.88 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 358.95 (0.83%) | 352.85 | 342.35 - 361.85 | 0.4553 times | Fri 27 March 2026 | 356.00 (-1.07%) | 351.00 | 345.25 - 370.70 | 0.6469 times | Fri 20 March 2026 | 359.85 (1.57%) | 350.00 | 344.60 - 374.00 | 0.5986 times | Fri 13 March 2026 | 354.30 (-7.25%) | 372.20 | 352.70 - 378.20 | 0.7325 times | Fri 06 March 2026 | 382.00 (-5.91%) | 398.40 | 380.00 - 402.95 | 0.6986 times | Fri 27 February 2026 | 406.00 (-4.06%) | 423.20 | 402.10 - 431.65 | 1.1117 times | Fri 20 February 2026 | 423.20 (-4.33%) | 434.00 | 412.60 - 454.80 | 1.6556 times | Fri 13 February 2026 | 442.35 (-2.28%) | 456.00 | 438.15 - 467.50 | 0.6592 times | Fri 06 February 2026 | 452.65 (-1.1%) | 457.70 | 428.10 - 476.05 | 2.0763 times | Fri 30 January 2026 | 457.70 (6.07%) | 427.00 | 427.00 - 462.90 | 1.3653 times | Fri 23 January 2026 | 431.50 (-9.83%) | 482.00 | 426.80 - 482.00 | 1.2949 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 353.23 and 367.58
| Monthly Target 1 | 341.75 |
| Monthly Target 2 | 350.35 |
| Monthly Target 3 | 356.1 |
| Monthly Target 4 | 364.7 |
| Monthly Target 5 | 370.45 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 358.95 (4.41%) | 347.95 | 347.50 - 361.85 | 0.0303 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.2979 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.5767 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.8238 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 2.0004 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.6804 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.8413 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 1.0543 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 2.446 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 1.2489 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.6014 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 355.17 |
| 12 day DMA | 356.71 |
| 20 day DMA | 363.65 |
| 35 day DMA | 392.24 |
| 50 day DMA | 410.31 |
| 100 day DMA | 416.92 |
| 150 day DMA | 408.51 |
| 200 day DMA | 394.24 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.82 | 354.25 | 352.77 |
| 12 day EMA | 359.68 | 359.81 | 360.28 |
| 20 day EMA | 368.87 | 369.91 | 371.25 |
| 35 day EMA | 387.81 | 389.51 | 391.41 |
| 50 day EMA | 409.81 | 411.89 | 414.12 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.17 | 354.69 | 353.14 |
| 12 day SMA | 356.71 | 356.33 | 357.05 |
| 20 day SMA | 363.65 | 365.59 | 368.03 |
| 35 day SMA | 392.24 | 395.02 | 397.75 |
| 50 day SMA | 410.31 | 412.51 | 414.94 |
| 100 day SMA | 416.92 | 417.22 | 417.63 |
| 150 day SMA | 408.51 | 408.62 | 408.85 |
| 200 day SMA | 394.24 | 394.1 | 394.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.