Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 393.5 and 399.85
| Daily Target 1 | 392 |
| Daily Target 2 | 395 |
| Daily Target 3 | 398.35 |
| Daily Target 4 | 401.35 |
| Daily Target 5 | 404.7 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 398.00 (-0.35%) | 401.70 | 395.35 - 401.70 | 0.2264 times | Thu 30 July 2026 | 399.40 (0.3%) | 396.00 | 392.05 - 401.50 | 0.3864 times | Wed 29 July 2026 | 398.20 (2.12%) | 389.95 | 386.55 - 400.30 | 0.4343 times | Tue 28 July 2026 | 389.95 (-2.11%) | 398.35 | 388.00 - 398.35 | 0.4685 times | Mon 27 July 2026 | 398.35 (-2.13%) | 408.00 | 397.10 - 409.90 | 0.4456 times | Fri 24 July 2026 | 407.00 (-0.29%) | 402.00 | 397.70 - 409.45 | 0.3506 times | Thu 23 July 2026 | 408.20 (-0.35%) | 407.60 | 401.10 - 410.80 | 0.4681 times | Wed 22 July 2026 | 409.65 (1.1%) | 403.85 | 396.10 - 416.40 | 1.6165 times | Tue 21 July 2026 | 405.20 (3.24%) | 392.50 | 391.95 - 411.45 | 2.3572 times | Mon 20 July 2026 | 392.50 (-4.34%) | 398.00 | 383.15 - 399.95 | 3.2463 times | Fri 17 July 2026 | 410.30 (3.13%) | 399.70 | 395.05 - 413.10 | 2.4426 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 380.6 and 403.95
| Weekly Target 1 | 374.8 |
| Weekly Target 2 | 386.4 |
| Weekly Target 3 | 398.15 |
| Weekly Target 4 | 409.75 |
| Weekly Target 5 | 421.5 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 398.00 (-2.21%) | 408.00 | 386.55 - 409.90 | 0.657 times | Fri 24 July 2026 | 407.00 (-0.8%) | 398.00 | 383.15 - 416.40 | 2.693 times | Fri 17 July 2026 | 410.30 (7.83%) | 380.00 | 374.10 - 413.10 | 1.6914 times | Fri 10 July 2026 | 380.50 (-1.25%) | 386.00 | 367.40 - 389.65 | 0.6211 times | Fri 03 July 2026 | 385.30 (0.38%) | 385.55 | 372.00 - 391.35 | 0.6166 times | Thu 25 June 2026 | 383.85 (2.4%) | 379.60 | 375.95 - 387.00 | 1.5178 times | Fri 19 June 2026 | 374.85 (-4.64%) | 397.00 | 373.60 - 401.05 | 0.5108 times | Fri 12 June 2026 | 393.10 (3.19%) | 379.00 | 366.25 - 394.20 | 0.6199 times | Fri 05 June 2026 | 380.95 (-0.26%) | 383.90 | 376.50 - 389.90 | 0.4514 times | Fri 29 May 2026 | 381.95 (-4.7%) | 401.50 | 376.10 - 409.65 | 0.6209 times | Fri 22 May 2026 | 400.80 (0.16%) | 399.95 | 388.45 - 410.50 | 0.6184 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 382.7 and 431.7
| Monthly Target 1 | 344.93 |
| Monthly Target 2 | 371.47 |
| Monthly Target 3 | 393.93333333333 |
| Monthly Target 4 | 420.47 |
| Monthly Target 5 | 442.93 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 398.00 (5.56%) | 377.90 | 367.40 - 416.40 | 0.7241 times | Tue 30 June 2026 | 377.05 (-1.28%) | 383.90 | 366.25 - 401.05 | 0.3836 times | Fri 29 May 2026 | 381.95 (-3.52%) | 395.90 | 376.10 - 417.00 | 0.3648 times | Thu 30 April 2026 | 395.90 (15.15%) | 347.95 | 347.50 - 469.90 | 2.9981 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.3155 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.6108 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.8725 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 2.1188 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.7206 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.8911 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 1.1167 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 396.78 |
| 12 day DMA | 401.22 |
| 20 day DMA | 392.39 |
| 35 day DMA | 388.4 |
| 50 day DMA | 388.27 |
| 100 day DMA | 387.05 |
| 150 day DMA | 406.46 |
| 200 day DMA | 404.88 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.49 | 398.73 | 398.39 |
| 12 day EMA | 397.31 | 397.18 | 396.78 |
| 20 day EMA | 394.77 | 394.43 | 393.91 |
| 35 day EMA | 392.68 | 392.37 | 391.96 |
| 50 day EMA | 390.17 | 389.85 | 389.46 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.78 | 398.58 | 400.34 |
| 12 day SMA | 401.22 | 400.46 | 398.59 |
| 20 day SMA | 392.39 | 391.76 | 390.92 |
| 35 day SMA | 388.4 | 388.01 | 387.34 |
| 50 day SMA | 388.27 | 388.32 | 388.46 |
| 100 day SMA | 387.05 | 386.96 | 386.95 |
| 150 day SMA | 406.46 | 406.73 | 406.94 |
| 200 day SMA | 404.88 | 404.83 | 404.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.