Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 896.88 and 922.63
| Daily Target 1 | 890.75 |
| Daily Target 2 | 903 |
| Daily Target 3 | 916.5 |
| Daily Target 4 | 928.75 |
| Daily Target 5 | 942.25 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 915.25 (2.19%) | 929.00 | 904.25 - 930.00 | 0.9159 times | Tue 07 April 2026 | 895.65 (-0.74%) | 903.00 | 892.20 - 910.00 | 0.7636 times | Mon 06 April 2026 | 902.30 (0.87%) | 905.00 | 880.65 - 916.75 | 0.8411 times | Thu 02 April 2026 | 894.55 (1.27%) | 861.00 | 850.65 - 905.00 | 0.9509 times | Wed 01 April 2026 | 883.30 (4.05%) | 854.95 | 854.95 - 890.50 | 0.5368 times | Mon 30 March 2026 | 848.95 (-4.06%) | 882.00 | 840.60 - 883.80 | 1.1438 times | Fri 27 March 2026 | 884.85 (-0.5%) | 891.05 | 870.20 - 904.15 | 1.4675 times | Wed 25 March 2026 | 889.30 (4.8%) | 860.95 | 852.75 - 909.50 | 1.2776 times | Tue 24 March 2026 | 848.60 (3.91%) | 832.20 | 819.55 - 859.40 | 1.1508 times | Mon 23 March 2026 | 816.65 (-6.8%) | 876.25 | 811.00 - 876.25 | 0.952 times | Fri 20 March 2026 | 876.25 (0.52%) | 874.90 | 870.65 - 895.05 | 0.8022 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 897.95 and 947.3
| Weekly Target 1 | 859.28 |
| Weekly Target 2 | 887.27 |
| Weekly Target 3 | 908.63333333333 |
| Weekly Target 4 | 936.62 |
| Weekly Target 5 | 957.98 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 915.25 (2.31%) | 905.00 | 880.65 - 930.00 | 0.7523 times | Thu 02 April 2026 | 894.55 (1.1%) | 882.00 | 840.60 - 905.00 | 0.7853 times | Fri 27 March 2026 | 884.85 (0.98%) | 876.25 | 811.00 - 909.50 | 1.4468 times | Fri 20 March 2026 | 876.25 (2.53%) | 850.00 | 838.50 - 906.20 | 1.3 times | Fri 13 March 2026 | 854.60 (1.11%) | 820.55 | 811.80 - 888.60 | 0.7996 times | Fri 06 March 2026 | 845.20 (-12.14%) | 942.80 | 833.20 - 942.80 | 1.0797 times | Fri 27 February 2026 | 962.00 (1.63%) | 945.00 | 912.05 - 974.00 | 0.7372 times | Fri 20 February 2026 | 946.60 (-0.53%) | 950.00 | 931.00 - 985.45 | 0.7507 times | Fri 13 February 2026 | 951.60 (7.16%) | 898.00 | 891.15 - 1003.65 | 1.4555 times | Fri 06 February 2026 | 888.05 (1.05%) | 880.90 | 841.50 - 910.50 | 0.8929 times | Fri 30 January 2026 | 878.80 (8.15%) | 812.70 | 792.50 - 895.60 | 1.1096 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 882.95 and 962.3
| Monthly Target 1 | 819.28 |
| Monthly Target 2 | 867.27 |
| Monthly Target 3 | 898.63333333333 |
| Monthly Target 4 | 946.62 |
| Monthly Target 5 | 977.98 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 915.25 (7.81%) | 854.95 | 850.65 - 930.00 | 0.1598 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.6635 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.5124 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.6767 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.72 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.4377 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.811 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 1.1293 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 1.1217 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.7678 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.8488 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 898.21 |
| 12 day DMA | 877.28 |
| 20 day DMA | 871.71 |
| 35 day DMA | 893.23 |
| 50 day DMA | 893.13 |
| 100 day DMA | 963.8 |
| 150 day DMA | 945.17 |
| 200 day DMA | 1125.69 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.02 | 889.41 | 886.29 |
| 12 day EMA | 885.55 | 880.15 | 877.33 |
| 20 day EMA | 882.91 | 879.51 | 877.81 |
| 35 day EMA | 885.01 | 883.23 | 882.5 |
| 50 day EMA | 892.97 | 892.06 | 891.91 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.21 | 884.95 | 882.79 |
| 12 day SMA | 877.28 | 874.12 | 870.61 |
| 20 day SMA | 871.71 | 868.21 | 865.91 |
| 35 day SMA | 893.23 | 894.3 | 896.35 |
| 50 day SMA | 893.13 | 891.79 | 890.75 |
| 100 day SMA | 963.8 | 964.61 | 965.69 |
| 150 day SMA | 945.17 | 944.5 | 943.97 |
| 200 day SMA | 1125.69 | 1130.63 | 1135.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.