Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 286 and 302.8
| Daily Target 1 | 281.73 |
| Daily Target 2 | 290.27 |
| Daily Target 3 | 298.53333333333 |
| Daily Target 4 | 307.07 |
| Daily Target 5 | 315.33 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 298.80 (-2.8%) | 306.80 | 290.00 - 306.80 | 0.2235 times | Wed 30 September 2026 | 307.40 (0.95%) | 307.00 | 304.10 - 314.30 | 0.2625 times | Tue 29 September 2026 | 304.50 (2.35%) | 301.50 | 292.60 - 307.70 | 0.4096 times | Mon 28 September 2026 | 297.50 (-4%) | 309.00 | 295.00 - 326.00 | 0.9421 times | Fri 25 September 2026 | 309.90 (1.27%) | 314.40 | 297.30 - 322.80 | 1.6789 times | Thu 24 September 2026 | 306.00 (18.74%) | 256.90 | 255.40 - 309.20 | 3.957 times | Wed 23 September 2026 | 257.70 (1.62%) | 255.60 | 253.00 - 262.70 | 0.5029 times | Tue 22 September 2026 | 253.60 (-0.86%) | 257.80 | 252.00 - 258.50 | 0.2329 times | Mon 21 September 2026 | 255.80 (-3%) | 266.00 | 252.00 - 269.40 | 0.4189 times | Fri 18 September 2026 | 263.70 (6.03%) | 250.10 | 250.10 - 282.00 | 1.3716 times | Thu 17 September 2026 | 248.70 (-77.63%) | 255.40 | 245.00 - 268.90 | 0.7557 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 276.4 and 312.4
| Weekly Target 1 | 268.93 |
| Weekly Target 2 | 283.87 |
| Weekly Target 3 | 304.93333333333 |
| Weekly Target 4 | 319.87 |
| Weekly Target 5 | 340.93 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 298.80 (-3.58%) | 309.00 | 290.00 - 326.00 | 0.9345 times | Fri 25 September 2026 | 309.90 (17.52%) | 266.00 | 252.00 - 322.80 | 3.4528 times | Fri 18 September 2026 | 263.70 (-77.62%) | 1180.00 | 245.00 - 1184.20 | 1.6609 times | Fri 28 August 2026 | 1178.30 (2.77%) | 1155.00 | 1137.00 - 1219.00 | 0.787 times | Fri 21 August 2026 | 1146.50 (8.05%) | 1069.00 | 1050.00 - 1169.80 | 1.2675 times | Fri 14 August 2026 | 1061.10 (-7.21%) | 1147.00 | 1044.00 - 1148.60 | 0.3873 times | Fri 07 August 2026 | 1143.60 (-0.34%) | 1158.00 | 1138.40 - 1186.00 | 0.2234 times | Fri 31 July 2026 | 1147.45 (-0.89%) | 1171.95 | 1120.00 - 1199.05 | 0.2396 times | Fri 24 July 2026 | 1157.80 (-0.13%) | 1175.00 | 1130.00 - 1193.00 | 0.2921 times | Fri 17 July 2026 | 1159.30 (8.57%) | 1068.20 | 1060.10 - 1189.90 | 0.7548 times | Fri 10 July 2026 | 1067.75 (-0.74%) | 1095.00 | 1031.00 - 1110.45 | 0.2823 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 286 and 302.8
| Monthly Target 1 | 281.73 |
| Monthly Target 2 | 290.27 |
| Monthly Target 3 | 298.53333333333 |
| Monthly Target 4 | 307.07 |
| Monthly Target 5 | 315.33 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 298.80 (-2.8%) | 306.80 | 290.00 - 306.80 | 0.0684 times | Wed 30 September 2026 | 307.40 (-73.21%) | 1149.80 | 245.00 - 1173.70 | 3.4446 times | Mon 31 August 2026 | 1147.30 (-0.01%) | 1158.00 | 1044.00 - 1219.00 | 1.7331 times | Fri 31 July 2026 | 1147.45 (16.33%) | 997.00 | 987.15 - 1199.05 | 1.2033 times | Tue 30 June 2026 | 986.35 (1.16%) | 985.00 | 915.00 - 1013.80 | 0.343 times | Fri 29 May 2026 | 975.00 (-6.43%) | 1044.10 | 965.00 - 1175.20 | 0.7532 times | Thu 30 April 2026 | 1042.05 (22.75%) | 854.95 | 850.65 - 1058.50 | 0.7028 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.6273 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.4845 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.6398 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.6807 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 303.62 |
| 12 day DMA | 351.28 |
| 20 day DMA | 677.25 |
| 35 day DMA | 863.46 |
| 50 day DMA | 944.41 |
| 100 day DMA | 977.68 |
| 150 day DMA | 955.77 |
| 200 day DMA | 962.68 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.07 | 314.2 | 317.6 |
| 12 day EMA | 427.86 | 451.32 | 477.48 |
| 20 day EMA | 570.96 | 599.6 | 630.34 |
| 35 day EMA | 737.34 | 763.16 | 789.99 |
| 50 day EMA | 890.85 | 915.01 | 939.8 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.62 | 305.06 | 295.12 |
| 12 day SMA | 351.28 | 421.98 | 494.56 |
| 20 day SMA | 677.25 | 717.62 | 759.21 |
| 35 day SMA | 863.46 | 887.6 | 911.62 |
| 50 day SMA | 944.41 | 959.2 | 974.61 |
| 100 day SMA | 977.68 | 984.32 | 990.96 |
| 150 day SMA | 955.77 | 959.7 | 963.6 |
| 200 day SMA | 962.68 | 966.72 | 970.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.