IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 1955.9 and 2037

Daily Target 11891.73
Daily Target 21938.97
Daily Target 31972.8333333333
Daily Target 42020.07
Daily Target 52053.93

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Mon 30 March 2026 1986.20 (0.79%) 1960.00 1925.60 - 2006.70 0.7644 times
Fri 27 March 2026 1970.70 (-2.23%) 2015.70 1955.10 - 2034.80 0.4559 times
Wed 25 March 2026 2015.70 (2.64%) 1970.00 1970.00 - 2045.20 0.7612 times
Tue 24 March 2026 1963.90 (-0.33%) 1980.10 1947.80 - 2019.00 2.3412 times
Mon 23 March 2026 1970.50 (-1.2%) 1961.00 1943.10 - 1995.70 1.1587 times
Fri 20 March 2026 1994.40 (-1.71%) 2029.00 1980.00 - 2046.10 0.7846 times
Thu 19 March 2026 2029.00 (-3.29%) 2050.00 2007.90 - 2090.00 0.3833 times
Wed 18 March 2026 2098.10 (1.57%) 2051.10 2045.70 - 2130.30 0.5835 times
Tue 17 March 2026 2065.70 (-2.01%) 2117.80 2049.90 - 2117.80 2.0407 times
Mon 16 March 2026 2108.00 (0.29%) 2100.20 2074.90 - 2140.00 0.7264 times
Fri 13 March 2026 2101.90 (0.08%) 2100.00 2083.00 - 2147.60 0.3626 times

Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1955.9 and 2037

Weekly Target 11891.73
Weekly Target 21938.97
Weekly Target 31972.8333333333
Weekly Target 42020.07
Weekly Target 52053.93

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Mon 30 March 2026 1986.20 (0.79%) 1960.00 1925.60 - 2006.70 0.2385 times
Fri 27 March 2026 1970.70 (-1.19%) 1961.00 1943.10 - 2045.20 1.472 times
Fri 20 March 2026 1994.40 (-5.11%) 2100.20 1980.00 - 2140.00 1.4101 times
Fri 13 March 2026 2101.90 (-0.88%) 2075.40 2066.00 - 2217.00 1.2284 times
Fri 06 March 2026 2120.60 (-0.53%) 2100.00 2030.00 - 2126.50 1.4752 times
Fri 27 February 2026 2132.00 (-2.46%) 2186.00 2125.10 - 2242.90 0.7265 times
Fri 20 February 2026 2185.70 (-0.65%) 2187.10 2143.50 - 2236.50 0.7718 times
Fri 13 February 2026 2200.00 (-1.72%) 2250.00 2150.00 - 2286.90 0.8407 times
Fri 06 February 2026 2238.40 (1.66%) 2202.20 2162.30 - 2310.70 1.2981 times
Fri 30 January 2026 2201.90 (0.36%) 2200.00 2139.10 - 2223.30 0.5386 times
Fri 23 January 2026 2194.00 (-4.15%) 2289.00 2132.10 - 2295.00 2.062 times

weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1810.2 and 2101.6

Monthly Target 11751.53
Monthly Target 21868.87
Monthly Target 32042.9333333333
Monthly Target 42160.27
Monthly Target 52334.33

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Mon 30 March 2026 1986.20 (-6.84%) 2100.00 1925.60 - 2217.00 1.2879 times
Fri 27 February 2026 2132.00 (-3.17%) 2202.20 2125.10 - 2310.70 0.8042 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.3625 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.6873 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.7451 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.7673 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.8482 times
Fri 29 August 2025 2597.20 (0.31%) 2597.00 2455.80 - 2685.00 0.6221 times
Thu 31 July 2025 2589.20 (-0.34%) 2607.00 2525.00 - 2799.00 1.4554 times
Mon 30 June 2025 2598.00 (11.38%) 2320.10 2299.80 - 2729.90 1.42 times
Fri 30 May 2025 2332.50 (1.06%) 2308.10 2155.10 - 2410.00 1.0528 times

monthly chart IndiamartIntermesh

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 1981.4
12 day DMA 2033.7
20 day DMA 2071.08
35 day DMA 2130.37
50 day DMA 2157.04
100 day DMA 2225.54
150 day DMA 2308.14
200 day DMA 2372.83

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA1992.111995.062007.24
12 day EMA2028.32035.952047.81
20 day EMA2061.662069.62080.01
35 day EMA2101.32108.082116.17
50 day EMA2138.862145.092152.2

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA1981.41983.041994.7
12 day SMA2033.72045.722063.13
20 day SMA2071.082080.812092
35 day SMA2130.372138.852147.55
50 day SMA2157.042159.612163.32
100 day SMA2225.542230.352235.22
150 day SMA2308.142312.392316.51
200 day SMA2372.832375.342377.85
Back to top | Use Dark Theme