IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 1587.25 and 1625.65

Daily Target 11578.7
Daily Target 21595.8
Daily Target 31617.1
Daily Target 41634.2
Daily Target 51655.5

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Tue 29 September 2026 1612.90 (-1.47%) 1638.30 1600.00 - 1638.40 0.4524 times
Mon 28 September 2026 1637.00 (-0.31%) 1642.00 1620.00 - 1646.00 0.195 times
Fri 25 September 2026 1642.10 (0.38%) 1637.80 1625.90 - 1645.00 0.2038 times
Thu 24 September 2026 1635.90 (-1%) 1657.50 1619.00 - 1657.50 0.6 times
Wed 23 September 2026 1652.40 (1.05%) 1644.70 1636.00 - 1657.00 0.4608 times
Tue 22 September 2026 1635.20 (0.23%) 1635.00 1630.00 - 1645.00 0.255 times
Mon 21 September 2026 1631.40 (-0.91%) 1650.00 1630.00 - 1656.00 0.3226 times
Fri 18 September 2026 1646.30 (-0.99%) 1651.40 1622.40 - 1667.00 4.603 times
Thu 17 September 2026 1662.70 (-2.56%) 1707.90 1652.00 - 1718.80 0.5379 times
Wed 16 September 2026 1706.30 (2.82%) 1662.00 1645.20 - 1768.80 2.3695 times
Tue 15 September 2026 1659.50 (-2.09%) 1713.80 1652.00 - 1713.80 0.3638 times

Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1583.45 and 1629.45

Weekly Target 11573.63
Weekly Target 21593.27
Weekly Target 31619.6333333333
Weekly Target 41639.27
Weekly Target 51665.63

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Tue 29 September 2026 1612.90 (-1.78%) 1642.00 1600.00 - 1646.00 0.1914 times
Fri 25 September 2026 1642.10 (-0.26%) 1650.00 1619.00 - 1657.50 0.5448 times
Fri 18 September 2026 1646.30 (-2.87%) 1713.80 1622.40 - 1768.80 2.3285 times
Fri 11 September 2026 1695.00 (-1.82%) 1726.40 1624.10 - 1727.90 0.955 times
Fri 04 September 2026 1726.40 (-1.74%) 1754.00 1722.50 - 1775.00 0.4686 times
Fri 28 August 2026 1756.90 (0.84%) 1750.00 1722.30 - 1774.00 0.5918 times
Fri 21 August 2026 1742.20 (-2.66%) 1789.90 1730.00 - 1804.60 0.784 times
Fri 14 August 2026 1789.90 (1.99%) 1766.00 1755.00 - 1815.00 1.578 times
Fri 07 August 2026 1755.00 (-2.49%) 1820.00 1748.00 - 1825.00 1.1068 times
Fri 31 July 2026 1799.80 (2.27%) 1772.00 1730.00 - 1807.90 1.4511 times
Fri 24 July 2026 1759.90 (-7.86%) 1910.10 1751.10 - 1974.50 2.6624 times

weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1519.45 and 1693.45

Monthly Target 11488.3
Monthly Target 21550.6
Monthly Target 31662.3
Monthly Target 41724.6
Monthly Target 51836.3

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Tue 29 September 2026 1612.90 (-8.12%) 1757.00 1600.00 - 1774.00 0.9259 times
Mon 31 August 2026 1755.40 (-2.47%) 1820.00 1722.30 - 1825.00 0.8996 times
Fri 31 July 2026 1799.80 (-5.59%) 1914.00 1730.00 - 1978.90 1.278 times
Tue 30 June 2026 1906.40 (-5.42%) 2002.40 1893.30 - 2175.00 0.8626 times
Fri 29 May 2026 2015.70 (-4.18%) 2036.60 1911.00 - 2122.20 0.7087 times
Thu 30 April 2026 2103.60 (5.91%) 2004.00 1971.10 - 2199.00 1.0691 times
Mon 30 March 2026 1986.20 (-6.84%) 2100.00 1925.60 - 2217.00 1.3234 times
Fri 27 February 2026 2132.00 (-3.17%) 2202.20 2125.10 - 2310.70 0.8264 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.4001 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.7063 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.7656 times

monthly chart IndiamartIntermesh

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 1636.06
12 day DMA 1651.39
20 day DMA 1673.92
35 day DMA 1711.58
50 day DMA 1732.82
100 day DMA 1858.14
150 day DMA 1939.86
200 day DMA 2008.31

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA1632.181641.821644.23
12 day EMA1650.351657.161660.83
20 day EMA1670.871676.971681.18
35 day EMA1704.641710.041714.34
50 day EMA1739.321744.481748.87

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA1636.061640.521639.4
12 day SMA1651.391653.461656.37
20 day SMA1673.921681.041687.04
35 day SMA1711.581716.431719.81
50 day SMA1732.821739.221744.68
100 day SMA1858.141862.921867.12
150 day SMA1939.861943.641947.55
200 day SMA2008.312011.612014.99
Back to top | Use Dark Theme