IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 1768.95 and 1838.75

Daily Target 11712.13
Daily Target 21755.97
Daily Target 31781.9333333333
Daily Target 41825.77
Daily Target 51851.73

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Fri 31 July 2026 1799.80 (3.25%) 1750.10 1738.10 - 1807.90 0.9687 times
Thu 30 July 2026 1743.10 (-0.45%) 1755.00 1730.00 - 1760.90 0.9072 times
Wed 29 July 2026 1751.00 (0.46%) 1764.00 1736.10 - 1764.00 0.6395 times
Tue 28 July 2026 1743.00 (-0.95%) 1768.40 1740.00 - 1771.20 0.4528 times
Mon 27 July 2026 1759.70 (-0.01%) 1772.00 1755.00 - 1783.80 0.5595 times
Fri 24 July 2026 1759.90 (-1.71%) 1792.20 1751.10 - 1799.90 0.7967 times
Thu 23 July 2026 1790.60 (-1.62%) 1810.00 1771.00 - 1831.10 0.8988 times
Wed 22 July 2026 1820.00 (-5.11%) 1907.00 1773.00 - 1907.00 2.8866 times
Tue 21 July 2026 1918.00 (-0.77%) 1932.90 1879.60 - 1974.50 1.184 times
Mon 20 July 2026 1932.90 (1.19%) 1910.10 1893.40 - 1955.00 0.7062 times
Fri 17 July 2026 1910.10 (-1.9%) 1957.90 1903.00 - 1957.90 0.2855 times

Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1764.9 and 1842.8

Weekly Target 11701.33
Weekly Target 21750.57
Weekly Target 31779.2333333333
Weekly Target 41828.47
Weekly Target 51857.13

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Fri 31 July 2026 1799.80 (2.27%) 1772.00 1730.00 - 1807.90 1.3729 times
Fri 24 July 2026 1759.90 (-7.86%) 1910.10 1751.10 - 1974.50 2.5189 times
Fri 17 July 2026 1910.10 (-0.72%) 1915.00 1903.00 - 1978.90 0.7008 times
Fri 10 July 2026 1924.00 (2.38%) 1899.70 1867.20 - 1945.00 0.6347 times
Fri 03 July 2026 1879.20 (-3.9%) 1970.00 1860.00 - 1970.00 0.9475 times
Thu 25 June 2026 1955.40 (-6.41%) 2089.40 1948.10 - 2095.00 0.9056 times
Fri 19 June 2026 2089.40 (3.62%) 2021.00 2020.70 - 2175.00 1.5679 times
Fri 12 June 2026 2016.40 (0.8%) 1983.10 1961.00 - 2022.30 0.5119 times
Fri 05 June 2026 2000.40 (-0.76%) 2002.40 1955.10 - 2014.00 0.3241 times
Fri 29 May 2026 2015.70 (-0.7%) 2030.00 1966.40 - 2047.00 0.5157 times
Fri 22 May 2026 2030.00 (3.76%) 1956.50 1911.00 - 2040.70 0.6251 times

weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1640.45 and 1889.35

Monthly Target 11587.33
Monthly Target 21693.57
Monthly Target 31836.2333333333
Monthly Target 41942.47
Monthly Target 52085.13

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Fri 31 July 2026 1799.80 (-5.59%) 1914.00 1730.00 - 1978.90 1.3137 times
Tue 30 June 2026 1906.40 (-5.42%) 2002.40 1893.30 - 2175.00 0.8866 times
Fri 29 May 2026 2015.70 (-4.18%) 2036.60 1911.00 - 2122.20 0.7285 times
Thu 30 April 2026 2103.60 (5.91%) 2004.00 1971.10 - 2199.00 1.0989 times
Mon 30 March 2026 1986.20 (-6.84%) 2100.00 1925.60 - 2217.00 1.3603 times
Fri 27 February 2026 2132.00 (-3.17%) 2202.20 2125.10 - 2310.70 0.8495 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.4391 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.726 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.787 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.8105 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.8959 times

monthly chart IndiamartIntermesh

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 1759.32
12 day DMA 1822.93
20 day DMA 1862.88
35 day DMA 1919.24
50 day DMA 1945.25
100 day DMA 2009.46
150 day DMA 2072.92
200 day DMA 2146.09

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA1775.011762.611772.37
12 day EMA1810.491812.431825.03
20 day EMA1845.461850.261861.53
35 day EMA1890.71896.051905.05
50 day EMA1929.051934.321942.12

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA1759.321751.341760.84
12 day SMA1822.931835.021849.84
20 day SMA1862.881866.851874.54
35 day SMA1919.241924.051931.67
50 day SMA1945.251949.221954.01
100 day SMA2009.462012.272015.97
150 day SMA2072.922075.72079.17
200 day SMA2146.092149.282152.29
Back to top | Use Dark Theme