Login or Join
HomepageIndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank INDIANB are 841.65 and 871.75
| Daily Target 1 | 832.4 |
| Daily Target 2 | 850.9 |
| Daily Target 3 | 862.5 |
| Daily Target 4 | 881 |
| Daily Target 5 | 892.6 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 869.40 (-2.09%) | 870.95 | 844.00 - 874.10 | 0.8049 times | Wed 01 April 2026 | 888.00 (5%) | 879.35 | 861.40 - 890.65 | 0.95 times | Mon 30 March 2026 | 845.70 (-2.99%) | 855.00 | 835.00 - 865.75 | 1.2464 times | Fri 27 March 2026 | 871.75 (-4.1%) | 902.00 | 867.00 - 904.55 | 0.9958 times | Wed 25 March 2026 | 909.05 (4.31%) | 885.00 | 882.10 - 919.60 | 1.3036 times | Tue 24 March 2026 | 871.45 (3.97%) | 850.00 | 850.00 - 876.85 | 0.7179 times | Mon 23 March 2026 | 838.20 (-4.6%) | 861.00 | 833.00 - 869.90 | 0.84 times | Fri 20 March 2026 | 878.65 (2.27%) | 871.90 | 864.20 - 896.90 | 1.6357 times | Thu 19 March 2026 | 859.15 (-3.35%) | 870.10 | 853.00 - 873.85 | 0.7082 times | Wed 18 March 2026 | 888.90 (1.71%) | 875.00 | 874.65 - 895.65 | 0.7976 times | Tue 17 March 2026 | 873.95 (-0.4%) | 885.00 | 860.00 - 885.00 | 0.7009 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 852.2 and 907.85
| Weekly Target 1 | 809.37 |
| Weekly Target 2 | 839.38 |
| Weekly Target 3 | 865.01666666667 |
| Weekly Target 4 | 895.03 |
| Weekly Target 5 | 920.67 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 869.40 (-0.27%) | 855.00 | 835.00 - 890.65 | 0.6883 times | Fri 27 March 2026 | 871.75 (-0.79%) | 861.00 | 833.00 - 919.60 | 0.8846 times | Fri 20 March 2026 | 878.65 (0.96%) | 865.00 | 848.65 - 896.90 | 1.1502 times | Fri 13 March 2026 | 870.30 (-7.36%) | 928.00 | 867.55 - 937.00 | 0.9243 times | Fri 06 March 2026 | 939.40 (-5.16%) | 960.00 | 915.70 - 985.00 | 0.8752 times | Fri 27 February 2026 | 990.50 (4.63%) | 953.00 | 952.05 - 1000.00 | 1.277 times | Fri 20 February 2026 | 946.70 (8.36%) | 869.00 | 863.10 - 952.50 | 1.0282 times | Fri 13 February 2026 | 873.70 (0.29%) | 881.00 | 864.15 - 915.80 | 1.1109 times | Fri 06 February 2026 | 871.20 (-4.44%) | 909.00 | 806.20 - 909.00 | 1.2683 times | Fri 30 January 2026 | 911.70 (4.02%) | 877.65 | 858.00 - 923.00 | 0.793 times | Fri 23 January 2026 | 876.45 (2.86%) | 851.00 | 831.65 - 908.00 | 1.4976 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 833.38 and 880.03
| Monthly Target 1 | 821.37 |
| Monthly Target 2 | 845.38 |
| Monthly Target 3 | 868.01666666667 |
| Monthly Target 4 | 892.03 |
| Monthly Target 5 | 914.67 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 869.40 (2.8%) | 879.35 | 844.00 - 890.65 | 0.0996 times | Mon 30 March 2026 | 845.70 (-14.62%) | 960.00 | 833.00 - 985.00 | 1.0193 times | Fri 27 February 2026 | 990.50 (8.64%) | 909.00 | 806.20 - 1000.00 | 1.1589 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 1.1954 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.4482 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.892 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.3414 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.9782 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.7125 times | Thu 31 July 2025 | 621.70 (-3.38%) | 645.70 | 606.00 - 657.95 | 1.1546 times | Mon 30 June 2025 | 643.45 (4.35%) | 620.00 | 606.00 - 658.50 | 2.0846 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 876.78 |
| 12 day DMA | 872.64 |
| 20 day DMA | 891.41 |
| 35 day DMA | 911.94 |
| 50 day DMA | 901.3 |
| 100 day DMA | 867.25 |
| 150 day DMA | 826.34 |
| 200 day DMA | 779.87 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.59 | 874.18 | 867.27 |
| 12 day EMA | 879.25 | 881.04 | 879.78 |
| 20 day EMA | 888 | 889.96 | 890.17 |
| 35 day EMA | 888.89 | 890.04 | 890.16 |
| 50 day EMA | 893.79 | 894.79 | 895.07 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.78 | 877.19 | 867.23 |
| 12 day SMA | 872.64 | 872.71 | 874.51 |
| 20 day SMA | 891.41 | 896.77 | 901.9 |
| 35 day SMA | 911.94 | 912.89 | 912.41 |
| 50 day SMA | 901.3 | 901.09 | 900.37 |
| 100 day SMA | 867.25 | 867.21 | 867.06 |
| 150 day SMA | 826.34 | 825.01 | 823.57 |
| 200 day SMA | 779.87 | 778.65 | 777.34 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 871.60 | 870.00 | 845.00 to 875.00 | 1.13 times |
| 01 Wed | 884.85 | 871.00 | 860.85 to 894.55 | 1.11 times |
| 30 Mon | 843.00 | 857.75 | 837.10 to 862.00 | 1.05 times |
| 27 Fri | 867.80 | 907.10 | 865.00 to 907.10 | 1 times |
| 25 Wed | 908.60 | 880.40 | 880.40 to 918.90 | 0.71 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 872.85 | 855.50 | 846.75 to 875.00 | 1.14 times |
| 01 Wed | 884.55 | 870.05 | 862.80 to 891.45 | 1.24 times |
| 30 Mon | 843.70 | 856.80 | 838.35 to 863.00 | 1.03 times |
| 27 Fri | 870.10 | 890.75 | 867.90 to 895.30 | 0.85 times |
| 25 Wed | 910.95 | 896.70 | 894.50 to 920.00 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 865.90 | 852.00 | 843.05 to 865.90 | 1.79 times |
| 01 Wed | 872.35 | 870.35 | 864.50 to 872.35 | 0.21 times |
Option chain for Indian Bank INDIANB 28 Tue April 2026 expiry
IndianBank INDIANB Option strike: 1050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.60 | 121.85 | 0.5 |
| 01 Wed April 2026 | 14.60 | 121.85 | 0.5 |
| 30 Mon March 2026 | 14.60 | 121.85 | 0.5 |
| 27 Fri March 2026 | 14.60 | 121.85 | 0.5 |
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.45 | 99.00 | 0.02 |
| 01 Wed April 2026 | 5.90 | 99.00 | 0.01 |
| 30 Mon March 2026 | 3.55 | 99.00 | 0.02 |
| 27 Fri March 2026 | 5.65 | 99.00 | 0.02 |
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.60 | 136.50 | 0.03 |
| 01 Wed April 2026 | 8.30 | 136.50 | 0.02 |
| 30 Mon March 2026 | 5.30 | 136.50 | 0.1 |
| 27 Fri March 2026 | 7.65 | 106.25 | 0.09 |
IndianBank INDIANB Option strike: 970.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.85 | 109.15 | 0.21 |
| 01 Wed April 2026 | 7.30 | 109.15 | 0.2 |
| 30 Mon March 2026 | 7.30 | 109.15 | 0.2 |
| 27 Fri March 2026 | 8.70 | 109.15 | 0.21 |
IndianBank INDIANB Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.35 | 111.00 | 0.21 |
| 01 Wed April 2026 | 11.80 | 92.10 | 0.2 |
| 30 Mon March 2026 | 8.65 | 92.10 | 0.47 |
| 27 Fri March 2026 | 9.90 | 92.10 | 0.4 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.60 | 106.95 | 0.14 |
| 01 Wed April 2026 | 14.15 | 79.75 | 0.16 |
| 30 Mon March 2026 | 7.85 | 108.50 | 0.19 |
| 27 Fri March 2026 | 12.55 | 93.00 | 0.26 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.00 | 77.35 | 0.04 |
| 01 Wed April 2026 | 16.65 | 77.35 | 0.04 |
| 30 Mon March 2026 | 9.00 | 77.35 | 0.05 |
| 27 Fri March 2026 | 14.70 | 77.35 | 0.2 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.55 | 71.95 | 0.32 |
| 01 Wed April 2026 | 22.80 | 58.50 | 0.39 |
| 30 Mon March 2026 | 12.95 | 80.65 | 1.68 |
| 27 Fri March 2026 | 19.75 | 70.20 | 0.95 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.85 | 62.00 | 0.34 |
| 01 Wed April 2026 | 26.45 | 62.00 | 0.43 |
| 30 Mon March 2026 | 15.15 | 62.00 | 0.37 |
| 27 Fri March 2026 | 22.90 | 62.00 | 0.61 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.35 | 54.70 | 1.05 |
| 01 Wed April 2026 | 30.60 | 46.30 | 1.08 |
| 30 Mon March 2026 | 17.35 | 73.10 | 1.06 |
| 27 Fri March 2026 | 26.55 | 57.05 | 1.06 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 31.60 | 49.35 | 0.29 |
| 01 Wed April 2026 | 35.85 | 40.50 | 0.28 |
| 30 Mon March 2026 | 20.50 | 63.10 | 0.45 |
| 27 Fri March 2026 | 30.15 | 51.65 | 0.29 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.00 | 43.40 | 1.54 |
| 01 Wed April 2026 | 40.30 | 36.20 | 1.21 |
| 30 Mon March 2026 | 23.50 | 61.15 | 0.6 |
| 27 Fri March 2026 | 34.90 | 46.20 | 0.57 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.80 | 38.75 | 1 |
| 01 Wed April 2026 | 45.90 | 31.70 | 1.24 |
| 30 Mon March 2026 | 27.35 | 55.95 | 0.7 |
| 27 Fri March 2026 | 39.30 | 41.15 | 0.79 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 46.40 | 34.20 | 1.6 |
| 01 Wed April 2026 | 51.75 | 27.90 | 1.73 |
| 30 Mon March 2026 | 32.05 | 49.55 | 1.14 |
| 27 Fri March 2026 | 70.00 | 36.50 | 5.6 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 52.10 | 29.65 | 1.28 |
| 01 Wed April 2026 | 57.95 | 23.85 | 1.12 |
| 30 Mon March 2026 | 35.95 | 44.30 | 1.01 |
| 27 Fri March 2026 | 50.40 | 32.15 | 0.76 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 53.15 | 26.00 | 3.85 |
| 01 Wed April 2026 | 64.70 | 20.85 | 3.61 |
| 30 Mon March 2026 | 41.50 | 38.80 | 2.29 |
| 27 Fri March 2026 | 75.40 | 28.45 | 1.53 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 61.30 | 22.80 | 8.75 |
| 30 Mon March 2026 | 72.00 | 33.75 | 16 |
| 27 Fri March 2026 | 72.00 | 25.25 | 12 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 57.00 | 20.00 | 1.29 |
| 01 Wed April 2026 | 53.30 | 27.95 | 0.6 |
| 30 Mon March 2026 | 53.30 | 27.95 | 0.6 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 64.00 | 16.95 | 1.14 |
| 01 Wed April 2026 | 90.00 | 14.40 | 2 |
| 30 Mon March 2026 | 90.00 | 14.40 | 2 |
| 27 Fri March 2026 | 90.00 | 14.40 | 2 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 89.75 | 14.70 | 11.08 |
| 01 Wed April 2026 | 89.75 | 11.30 | 10.17 |
| 30 Mon March 2026 | 66.20 | 23.95 | 8.33 |
| 27 Fri March 2026 | 86.00 | 16.90 | 7.6 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 184.00 | 2.90 | 31 |
| 01 Wed April 2026 | 184.00 | 2.00 | 2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.