IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong Daily Stock price targets for IndianBank INDIANB are 802.55 and 818

Daily Target 1	791.13
Daily Target 2	798.52
Daily Target 3	806.58333333333
Daily Target 4	813.97
Daily Target 5	822.03

Daily price and volume Indian Bank

Date	Closing	Open	Range	Volume
Wed 30 September 2026	805.90 (1.34%)	800.00	799.20 - 814.65	1.2326 times
Tue 29 September 2026	795.25 (-0.9%)	802.50	794.75 - 808.80	1.5559 times
Mon 28 September 2026	802.45 (-3.55%)	830.00	801.00 - 832.35	0.8611 times
Fri 25 September 2026	832.00 (0.24%)	829.85	825.30 - 835.80	1.1944 times
Thu 24 September 2026	830.00 (-1.43%)	836.25	824.10 - 840.20	0.7993 times
Wed 23 September 2026	842.00 (0.14%)	841.00	838.85 - 851.70	1.1254 times
Tue 22 September 2026	840.80 (-0.02%)	844.95	835.50 - 850.80	0.5754 times
Mon 21 September 2026	841.00 (0.14%)	842.50	838.40 - 849.55	0.4188 times
Fri 18 September 2026	839.80 (-0.08%)	845.00	835.00 - 848.85	1.6148 times
Thu 17 September 2026	840.50 (0.06%)	842.00	839.00 - 856.40	0.6223 times
Wed 16 September 2026	840.00 (0.39%)	840.00	834.70 - 849.80	0.8925 times

Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 781.53 and 819.13

Weekly Target 1	773.4
Weekly Target 2	789.65
Weekly Target 3	811
Weekly Target 4	827.25
Weekly Target 5	848.6

Weekly price and volumes for Indian Bank

Date	Closing	Open	Range	Volume
Wed 30 September 2026	805.90 (-3.14%)	830.00	794.75 - 832.35	0.5891 times
Fri 25 September 2026	832.00 (-0.93%)	842.50	824.10 - 851.70	0.6639 times
Fri 18 September 2026	839.80 (-1.61%)	854.20	833.80 - 859.50	0.6455 times
Fri 11 September 2026	853.50 (-2.98%)	879.70	835.00 - 883.55	1.1823 times
Fri 04 September 2026	879.70 (-0.31%)	878.00	864.80 - 906.70	1.2466 times
Fri 28 August 2026	882.40 (0.63%)	880.00	862.00 - 905.00	0.7789 times
Fri 21 August 2026	876.90 (-2.02%)	891.80	865.00 - 891.80	0.5772 times
Fri 14 August 2026	894.95 (0.61%)	889.50	873.10 - 903.80	1.3626 times
Fri 07 August 2026	889.50 (6.34%)	841.95	837.30 - 899.00	1.9726 times
Fri 31 July 2026	836.50 (1.26%)	835.00	817.75 - 841.30	0.9813 times
Fri 24 July 2026	826.10 (-0.76%)	832.40	814.55 - 867.85	2.1338 times

weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 744.35 and 856.3

Monthly Target 1	723.83
Monthly Target 2	764.87
Monthly Target 3	835.78333333333
Monthly Target 4	876.82
Monthly Target 5	947.73

Monthly price and volumes Indian Bank

Date	Closing	Open	Range	Volume
Wed 30 September 2026	805.90 (-10.33%)	889.00	794.75 - 906.70	0.4543 times
Mon 31 August 2026	898.75 (7.44%)	841.95	837.30 - 905.00	0.5649 times
Fri 31 July 2026	836.50 (2.43%)	819.90	769.25 - 874.90	1.4885 times
Tue 30 June 2026	816.65 (-1.96%)	840.25	805.85 - 884.95	1.2066 times
Fri 29 May 2026	833.00 (-2.21%)	857.95	801.35 - 875.00	1.5848 times
Thu 30 April 2026	851.85 (0.73%)	879.35	812.70 - 1000.90	1.131 times
Mon 30 March 2026	845.70 (-14.62%)	960.00	833.00 - 985.00	0.7546 times
Fri 27 February 2026	990.50 (8.64%)	909.00	806.20 - 1000.00	0.858 times
Fri 30 January 2026	911.70 (8.89%)	838.00	807.80 - 923.00	0.8851 times
Wed 31 December 2025	837.25 (-3.79%)	875.00	764.05 - 890.00	1.0722 times
Fri 28 November 2025	870.25 (1.35%)	865.55	850.00 - 894.85	0.6604 times

monthly chart IndianBank

Indicator Analysis of IndianBank

Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period	DMA value
5 day DMA	813.12
12 day DMA	828.87
20 day DMA	844.48
35 day DMA	861.16
50 day DMA	856.99
100 day DMA	844.41
150 day DMA	866.65
200 day DMA	861.61

EMA (exponential moving average) of Indian Bank INDIANB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	811.95	814.98	824.84
12 day EMA	827.26	831.14	837.66
20 day EMA	837.79	841.15	845.98
35 day EMA	844.91	847.21	850.27
50 day EMA	851.08	852.92	855.27

SMA (simple moving average) of Indian Bank INDIANB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	813.12	820.34	829.45
12 day SMA	828.87	832.84	837.94
20 day SMA	844.48	848.28	853.45
35 day SMA	861.16	863.15	865.69
50 day SMA	856.99	857.98	859.25
100 day SMA	844.41	845.01	845.66
150 day SMA	866.65	867.46	868.42
200 day SMA	861.61	861.55	861.47

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	805.85	805.00	799.35 to 814.95	1.68 times
28 Mon	807.70	838.00	806.35 to 839.75	1.41 times
25 Fri	836.50	834.95	829.40 to 840.00	1.13 times
24 Thu	831.40	835.65	830.00 to 841.90	0.59 times
23 Wed	845.80	832.25	832.25 to 856.80	0.19 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	809.95	806.55	804.00 to 813.05	1.42 times
28 Mon	810.40	836.15	810.00 to 836.15	1.09 times
25 Fri	839.00	837.55	835.00 to 839.00	0.93 times
24 Thu	836.70	842.00	835.00 to 842.00	0.89 times
23 Wed	848.55	848.00	847.70 to 856.00	0.68 times

Option chain for Indian Bank INDIANB 27 Tue October 2026 expiry

IndianBank INDIANB Option strike: 1000.00

Date	CE	PE	PCR
29 Tue September 2026	0.65	152.00	0.15
28 Mon September 2026	0.75	152.00	0.13
25 Fri September 2026	1.35	152.00	0.1
24 Thu September 2026	1.20	152.00	0.1

IndianBank INDIANB Option strike: 940.00

Date	CE	PE	PCR
29 Tue September 2026	0.60	130.00	2.75
28 Mon September 2026	14.95	83.35	3
25 Fri September 2026	14.95	83.35	3
24 Thu September 2026	14.95	83.35	3

IndianBank INDIANB Option strike: 920.00

Date	CE	PE	PCR
29 Tue September 2026	2.35	113.00	0.3

IndianBank INDIANB Option strike: 910.00

Date	CE	PE	PCR
29 Tue September 2026	7.00	62.00	0.17
28 Mon September 2026	7.00	62.00	0.17
25 Fri September 2026	7.00	62.00	0.17
24 Thu September 2026	10.10	62.00	0.5

IndianBank INDIANB Option strike: 900.00

Date	CE	PE	PCR
29 Tue September 2026	3.35	96.00	0.68
28 Mon September 2026	3.90	92.80	0.57
25 Fri September 2026	8.20	66.05	0.73
24 Thu September 2026	7.65	69.10	0.3

IndianBank INDIANB Option strike: 890.00

Date	CE	PE	PCR
29 Tue September 2026	5.10	80.05	1.71
28 Mon September 2026	5.10	80.05	1.71
25 Fri September 2026	9.75	57.00	2

IndianBank INDIANB Option strike: 880.00

Date	CE	PE	PCR
29 Tue September 2026	5.00	75.25	1.55
28 Mon September 2026	6.00	75.00	2.04
25 Fri September 2026	11.70	54.50	1.95
24 Thu September 2026	11.10	57.50	3.57

IndianBank INDIANB Option strike: 870.00

Date	CE	PE	PCR
29 Tue September 2026	6.30	67.90	0.74
28 Mon September 2026	7.35	64.00	0.67
25 Fri September 2026	14.50	50.50	0.72
24 Thu September 2026	13.65	50.05	0.78

IndianBank INDIANB Option strike: 860.00

Date	CE	PE	PCR
29 Tue September 2026	8.30	58.90	0.47
28 Mon September 2026	9.60	55.00	0.59
25 Fri September 2026	15.70	41.70	0.6
24 Thu September 2026	17.00	42.40	0.52

IndianBank INDIANB Option strike: 850.00

Date	CE	PE	PCR
29 Tue September 2026	10.55	52.30	0.64
28 Mon September 2026	11.45	52.30	0.83
25 Fri September 2026	22.15	33.85	1.07
24 Thu September 2026	19.80	37.15	1.27

IndianBank INDIANB Option strike: 840.00

Date	CE	PE	PCR
29 Tue September 2026	12.95	45.15	0.67
28 Mon September 2026	14.30	44.85	0.56
25 Fri September 2026	26.55	29.00	0.96
24 Thu September 2026	24.55	30.30	1.43

IndianBank INDIANB Option strike: 830.00

Date	CE	PE	PCR
29 Tue September 2026	16.20	38.60	1.15
28 Mon September 2026	17.55	38.70	1.37
25 Fri September 2026	31.25	23.80	2.26
24 Thu September 2026	28.75	26.10	0.81

IndianBank INDIANB Option strike: 820.00

Date	CE	PE	PCR
29 Tue September 2026	20.90	33.05	0.89
28 Mon September 2026	21.90	33.35	1.47
25 Fri September 2026	37.00	19.75	1.81
24 Thu September 2026	33.80	21.65	0.89

IndianBank INDIANB Option strike: 810.00

Date	CE	PE	PCR
29 Tue September 2026	26.15	28.85	1.67

IndianBank INDIANB Option strike: 800.00

Date	CE	PE	PCR
29 Tue September 2026	30.20	22.90	1.34
28 Mon September 2026	31.45	23.40	2.79
25 Fri September 2026	50.55	13.25	2.6
24 Thu September 2026	45.85	13.90	39

IndianBank INDIANB Option strike: 780.00

Date	CE	PE	PCR
29 Tue September 2026	42.00	15.85	3.33
28 Mon September 2026	45.10	16.05	67.5

IndianBank INDIANB Option strike: 770.00

Date	CE	PE	PCR
29 Tue September 2026	54.20	12.25	3.6
28 Mon September 2026	54.20	12.85	1.73

Feed