Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 197.98 and 203.73
| Daily Target 1 | 196.82 |
| Daily Target 2 | 199.14 |
| Daily Target 3 | 202.57 |
| Daily Target 4 | 204.89 |
| Daily Target 5 | 208.32 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 201.46 (-0.78%) | 203.00 | 200.25 - 206.00 | 0.6532 times | Tue 12 May 2026 | 203.04 (-0.71%) | 201.00 | 201.00 - 208.99 | 0.3879 times | Mon 11 May 2026 | 204.50 (-2.17%) | 208.95 | 202.00 - 209.00 | 0.3734 times | Fri 08 May 2026 | 209.04 (1.87%) | 205.00 | 205.00 - 211.89 | 0.7826 times | Thu 07 May 2026 | 205.21 (-0.93%) | 209.00 | 202.25 - 209.45 | 3.3254 times | Wed 06 May 2026 | 207.14 (0.85%) | 210.95 | 206.90 - 212.99 | 0.8617 times | Tue 05 May 2026 | 205.39 (-2.16%) | 214.25 | 205.00 - 214.25 | 1.1342 times | Mon 04 May 2026 | 209.92 (0.87%) | 208.49 | 208.00 - 212.98 | 0.6498 times | Thu 30 April 2026 | 208.10 (0.75%) | 203.50 | 203.50 - 211.95 | 0.3113 times | Wed 29 April 2026 | 206.55 (-1.97%) | 206.41 | 202.15 - 214.40 | 1.5206 times | Tue 28 April 2026 | 210.70 (0.75%) | 205.26 | 205.26 - 214.45 | 2.4288 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 196.48 and 205.23
| Weekly Target 1 | 194.82 |
| Weekly Target 2 | 198.14 |
| Weekly Target 3 | 203.57 |
| Weekly Target 4 | 206.89 |
| Weekly Target 5 | 212.32 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 201.46 (-3.63%) | 208.95 | 200.25 - 209.00 | 0.1941 times | Fri 08 May 2026 | 209.04 (0.45%) | 208.49 | 202.25 - 214.25 | 0.9266 times | Thu 30 April 2026 | 208.10 (0.36%) | 214.66 | 202.15 - 214.66 | 0.6663 times | Fri 24 April 2026 | 207.36 (-1.9%) | 215.00 | 205.20 - 217.96 | 0.3591 times | Fri 17 April 2026 | 211.37 (4.88%) | 200.00 | 196.00 - 218.00 | 1.3009 times | Fri 10 April 2026 | 201.54 (21.03%) | 167.56 | 167.55 - 205.00 | 1.1761 times | Thu 02 April 2026 | 166.52 (2.31%) | 160.00 | 153.00 - 175.97 | 1.3425 times | Fri 27 March 2026 | 162.76 (-10.66%) | 182.19 | 160.05 - 184.00 | 2.2671 times | Fri 20 March 2026 | 182.19 (-4.07%) | 188.99 | 180.25 - 189.97 | 1.1019 times | Fri 13 March 2026 | 189.92 (-5.52%) | 200.00 | 187.00 - 200.00 | 0.6654 times | Fri 06 March 2026 | 201.02 (-2.93%) | 206.00 | 190.80 - 213.86 | 0.7129 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 193.86 and 207.86
| Monthly Target 1 | 191.32 |
| Monthly Target 2 | 196.39 |
| Monthly Target 3 | 205.32 |
| Monthly Target 4 | 210.39 |
| Monthly Target 5 | 219.32 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 201.46 (-3.19%) | 208.49 | 200.25 - 214.25 | 0.1445 times | Thu 30 April 2026 | 208.10 (32.89%) | 156.65 | 156.65 - 218.00 | 0.5594 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 0.6775 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.4568 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.651 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.3865 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 1.0154 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.5849 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 1.9356 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 3.5883 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 2.3745 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 204.65 |
| 12 day DMA | 206.68 |
| 20 day DMA | 207.99 |
| 35 day DMA | 195.18 |
| 50 day DMA | 195.8 |
| 100 day DMA | 214.4 |
| 150 day DMA | 226.9 |
| 200 day DMA | 240.05 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.06 | 205.36 | 206.52 |
| 12 day EMA | 205.21 | 205.89 | 206.41 |
| 20 day EMA | 203.99 | 204.26 | 204.39 |
| 35 day EMA | 202.52 | 202.58 | 202.55 |
| 50 day EMA | 198.63 | 198.51 | 198.32 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.65 | 205.79 | 206.26 |
| 12 day SMA | 206.68 | 207.17 | 207.78 |
| 20 day SMA | 207.99 | 207.97 | 207.9 |
| 35 day SMA | 195.18 | 194.8 | 194.32 |
| 50 day SMA | 195.8 | 196 | 196.26 |
| 100 day SMA | 214.4 | 214.81 | 215.2 |
| 150 day SMA | 226.9 | 227.29 | 227.68 |
| 200 day SMA | 240.05 | 240.61 | 241.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.