Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 223.36 and 229.36
| Daily Target 1 | 218.57 |
| Daily Target 2 | 222.15 |
| Daily Target 3 | 224.57333333333 |
| Daily Target 4 | 228.15 |
| Daily Target 5 | 230.57 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.72 (1.11%) | 223.00 | 221.00 - 227.00 | 0.2069 times | Thu 30 July 2026 | 223.25 (0.3%) | 222.00 | 222.00 - 227.97 | 0.2308 times | Wed 29 July 2026 | 222.59 (-0.2%) | 223.04 | 220.00 - 227.98 | 4.8316 times | Tue 28 July 2026 | 223.04 (-0.69%) | 225.00 | 218.25 - 229.97 | 1.2579 times | Mon 27 July 2026 | 224.60 (0.28%) | 224.04 | 221.70 - 228.15 | 0.3688 times | Fri 24 July 2026 | 223.97 (1.35%) | 216.00 | 215.00 - 234.70 | 1.256 times | Thu 23 July 2026 | 220.99 (-1.09%) | 220.00 | 219.35 - 226.95 | 0.2641 times | Wed 22 July 2026 | 223.42 (-2.38%) | 228.00 | 218.25 - 229.40 | 0.6248 times | Tue 21 July 2026 | 228.87 (2.62%) | 223.02 | 217.31 - 229.85 | 0.4642 times | Mon 20 July 2026 | 223.02 (0.36%) | 221.12 | 220.25 - 229.99 | 0.4949 times | Fri 17 July 2026 | 222.22 (0.59%) | 228.00 | 222.00 - 234.99 | 0.428 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 221.99 and 233.71
| Weekly Target 1 | 212.93 |
| Weekly Target 2 | 219.32 |
| Weekly Target 3 | 224.64666666667 |
| Weekly Target 4 | 231.04 |
| Weekly Target 5 | 236.37 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.72 (0.78%) | 224.04 | 218.25 - 229.97 | 1.1679 times | Fri 24 July 2026 | 223.97 (0.79%) | 221.12 | 215.00 - 234.70 | 0.5257 times | Fri 17 July 2026 | 222.22 (-5.62%) | 225.00 | 217.00 - 249.65 | 0.8414 times | Fri 10 July 2026 | 235.44 (6.96%) | 220.11 | 212.20 - 258.00 | 3.9735 times | Fri 03 July 2026 | 220.11 (2.4%) | 213.89 | 212.82 - 230.75 | 0.378 times | Thu 25 June 2026 | 214.96 (-1.04%) | 217.23 | 213.36 - 224.99 | 0.112 times | Fri 19 June 2026 | 217.23 (1.49%) | 212.97 | 212.97 - 229.00 | 0.6799 times | Fri 12 June 2026 | 214.04 (0.42%) | 209.00 | 201.00 - 230.75 | 0.5437 times | Fri 05 June 2026 | 213.15 (-6.87%) | 230.00 | 207.09 - 230.00 | 0.1486 times | Fri 29 May 2026 | 228.87 (8.59%) | 210.00 | 203.01 - 235.03 | 1.6294 times | Fri 22 May 2026 | 210.77 (2.01%) | 206.62 | 200.30 - 213.89 | 0.309 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 196.06 and 241.86
| Monthly Target 1 | 186.17 |
| Monthly Target 2 | 205.95 |
| Monthly Target 3 | 231.97333333333 |
| Monthly Target 4 | 251.75 |
| Monthly Target 5 | 277.77 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.72 (1.82%) | 228.00 | 212.20 - 258.00 | 2.406 times | Tue 30 June 2026 | 221.68 (-3.14%) | 230.00 | 201.00 - 230.75 | 0.6462 times | Fri 29 May 2026 | 228.87 (9.98%) | 208.49 | 200.25 - 235.03 | 1.0361 times | Thu 30 April 2026 | 208.10 (32.89%) | 156.65 | 156.65 - 218.00 | 0.7635 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 0.9247 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.6235 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.8885 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.5275 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 1.3858 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.7983 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 2.6417 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 223.84 |
| 12 day DMA | 223.55 |
| 20 day DMA | 225.62 |
| 35 day DMA | 223.22 |
| 50 day DMA | 221.49 |
| 100 day DMA | 208.64 |
| 150 day DMA | 215.54 |
| 200 day DMA | 224.24 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.09 | 223.27 | 223.28 |
| 12 day EMA | 224.06 | 223.76 | 223.85 |
| 20 day EMA | 223.87 | 223.67 | 223.71 |
| 35 day EMA | 222.37 | 222.17 | 222.11 |
| 50 day EMA | 220.42 | 220.2 | 220.08 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.84 | 223.49 | 223.04 |
| 12 day SMA | 223.55 | 222.83 | 222.93 |
| 20 day SMA | 225.62 | 225.34 | 225.33 |
| 35 day SMA | 223.22 | 222.9 | 222.66 |
| 50 day SMA | 221.49 | 221.04 | 220.66 |
| 100 day SMA | 208.64 | 208.34 | 208.13 |
| 150 day SMA | 215.54 | 215.63 | 215.74 |
| 200 day SMA | 224.24 | 224.39 | 224.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.