Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 154.19 and 168.62
| Daily Target 1 | 151.33 |
| Daily Target 2 | 157.05 |
| Daily Target 3 | 165.76333333333 |
| Daily Target 4 | 171.48 |
| Daily Target 5 | 180.19 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 162.76 (-5%) | 174.48 | 160.05 - 174.48 | 3.3892 times | Wed 25 March 2026 | 171.32 (0.85%) | 170.00 | 167.25 - 177.33 | 1.8062 times | Tue 24 March 2026 | 169.88 (-3.24%) | 175.58 | 167.00 - 179.99 | 0.9364 times | Mon 23 March 2026 | 175.57 (-3.63%) | 182.19 | 175.00 - 184.00 | 0.4058 times | Fri 20 March 2026 | 182.19 (-3.12%) | 189.00 | 181.10 - 189.00 | 0.9872 times | Thu 19 March 2026 | 188.06 (0.08%) | 185.97 | 185.97 - 189.00 | 0.2605 times | Wed 18 March 2026 | 187.91 (0.9%) | 188.90 | 183.15 - 189.97 | 0.9516 times | Tue 17 March 2026 | 186.24 (0.85%) | 184.01 | 183.01 - 188.98 | 0.4495 times | Mon 16 March 2026 | 184.67 (-2.76%) | 188.99 | 180.25 - 189.49 | 0.5285 times | Fri 13 March 2026 | 189.92 (-1.98%) | 194.99 | 187.00 - 195.00 | 0.2851 times | Thu 12 March 2026 | 193.75 (-0.58%) | 196.99 | 192.06 - 197.48 | 0.3718 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 149.43 and 173.38
| Weekly Target 1 | 144.99 |
| Weekly Target 2 | 153.87 |
| Weekly Target 3 | 168.93666666667 |
| Weekly Target 4 | 177.82 |
| Weekly Target 5 | 192.89 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 162.76 (-10.66%) | 182.19 | 160.05 - 184.00 | 2.2686 times | Fri 20 March 2026 | 182.19 (-4.07%) | 188.99 | 180.25 - 189.97 | 1.1026 times | Fri 13 March 2026 | 189.92 (-5.52%) | 200.00 | 187.00 - 200.00 | 0.6659 times | Fri 06 March 2026 | 201.02 (-2.93%) | 206.00 | 190.80 - 213.86 | 0.7134 times | Fri 27 February 2026 | 207.08 (-5.82%) | 224.41 | 205.00 - 231.80 | 1.3776 times | Fri 20 February 2026 | 219.87 (-3.71%) | 224.00 | 219.00 - 234.59 | 0.4904 times | Fri 13 February 2026 | 228.33 (-1.38%) | 229.11 | 227.01 - 244.98 | 0.7866 times | Fri 06 February 2026 | 231.53 (3.62%) | 224.98 | 219.01 - 241.09 | 0.8902 times | Fri 30 January 2026 | 223.45 (1%) | 220.11 | 213.01 - 229.29 | 0.9503 times | Fri 23 January 2026 | 221.23 (-6.37%) | 241.95 | 220.00 - 241.95 | 0.7545 times | Fri 16 January 2026 | 236.29 (1.75%) | 237.00 | 229.00 - 240.99 | 0.3221 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 134.5 and 188.31
| Monthly Target 1 | 125.08 |
| Monthly Target 2 | 143.92 |
| Monthly Target 3 | 178.89 |
| Monthly Target 4 | 197.73 |
| Monthly Target 5 | 232.7 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 162.76 (-21.4%) | 206.00 | 160.05 - 213.86 | 0.3388 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.2528 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.3603 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.2139 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 0.562 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.3238 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 1.0713 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 1.9861 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 1.3142 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 3.5767 times | Fri 30 May 2025 | 343.35 (14.3%) | 292.45 | 280.90 - 384.00 | 1.6755 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 172.34 |
| 12 day DMA | 182.26 |
| 20 day DMA | 189.91 |
| 35 day DMA | 206.03 |
| 50 day DMA | 212.13 |
| 100 day DMA | 229.37 |
| 150 day DMA | 240.75 |
| 200 day DMA | 257.12 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.67 | 176.12 | 178.52 |
| 12 day EMA | 180.88 | 184.17 | 186.5 |
| 20 day EMA | 188.81 | 191.55 | 193.68 |
| 35 day EMA | 199.51 | 201.67 | 203.46 |
| 50 day EMA | 210.23 | 212.17 | 213.84 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.34 | 177.4 | 180.72 |
| 12 day SMA | 182.26 | 184.97 | 186.94 |
| 20 day SMA | 189.91 | 192.27 | 194.3 |
| 35 day SMA | 206.03 | 208.11 | 209.86 |
| 50 day SMA | 212.13 | 213.56 | 214.81 |
| 100 day SMA | 229.37 | 230.32 | 231.18 |
| 150 day SMA | 240.75 | 241.48 | 242.14 |
| 200 day SMA | 257.12 | 258.01 | 258.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.