Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 333.65 and 350.3
| Daily Target 1 | 329.5 |
| Daily Target 2 | 337.8 |
| Daily Target 3 | 346.15 |
| Daily Target 4 | 354.45 |
| Daily Target 5 | 362.8 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 346.10 (-1.9%) | 354.50 | 337.85 - 354.50 | 0.4721 times | Wed 30 September 2026 | 352.80 (-0.84%) | 352.15 | 350.30 - 362.80 | 0.3601 times | Tue 29 September 2026 | 355.80 (1.56%) | 350.35 | 345.35 - 358.00 | 0.9359 times | Mon 28 September 2026 | 350.35 (-1.99%) | 359.85 | 348.60 - 359.85 | 0.3154 times | Fri 25 September 2026 | 357.45 (-1.12%) | 363.40 | 355.85 - 364.35 | 0.7373 times | Thu 24 September 2026 | 361.50 (-1.3%) | 366.25 | 359.00 - 372.50 | 3.0591 times | Wed 23 September 2026 | 366.25 (-0.45%) | 368.20 | 359.30 - 375.75 | 1.9555 times | Tue 22 September 2026 | 367.90 (1.36%) | 364.00 | 359.00 - 377.00 | 0.8616 times | Mon 21 September 2026 | 362.95 (-0.64%) | 367.70 | 361.95 - 369.60 | 0.1657 times | Fri 18 September 2026 | 365.30 (2.94%) | 356.30 | 355.25 - 370.00 | 1.1372 times | Thu 17 September 2026 | 354.85 (1.68%) | 349.85 | 349.85 - 361.00 | 0.5592 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 329.5 and 354.45
| Weekly Target 1 | 323.97 |
| Weekly Target 2 | 335.03 |
| Weekly Target 3 | 348.91666666667 |
| Weekly Target 4 | 359.98 |
| Weekly Target 5 | 373.87 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 346.10 (-3.18%) | 359.85 | 337.85 - 362.80 | 0.5404 times | Fri 25 September 2026 | 357.45 (-2.15%) | 367.70 | 355.85 - 377.00 | 1.7584 times | Fri 18 September 2026 | 365.30 (-1.15%) | 371.30 | 341.25 - 372.45 | 0.6371 times | Fri 11 September 2026 | 369.55 (-4.71%) | 388.50 | 362.25 - 401.85 | 0.8397 times | Fri 04 September 2026 | 387.80 (0.32%) | 384.00 | 368.50 - 405.00 | 1.0466 times | Fri 28 August 2026 | 386.55 (-1.53%) | 399.00 | 381.55 - 412.50 | 1.0923 times | Fri 21 August 2026 | 392.55 (6.34%) | 369.00 | 355.70 - 412.00 | 0.9733 times | Fri 14 August 2026 | 369.15 (-5.85%) | 395.00 | 366.10 - 396.05 | 0.4531 times | Fri 07 August 2026 | 392.10 (0.35%) | 393.20 | 382.85 - 421.00 | 1.4293 times | Fri 31 July 2026 | 390.75 (0.93%) | 394.00 | 372.40 - 397.00 | 1.2297 times | Fri 24 July 2026 | 387.15 (-2.74%) | 398.05 | 368.60 - 406.80 | 1.1684 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 333.65 and 350.3
| Monthly Target 1 | 329.5 |
| Monthly Target 2 | 337.8 |
| Monthly Target 3 | 346.15 |
| Monthly Target 4 | 354.45 |
| Monthly Target 5 | 362.8 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 346.10 (-1.9%) | 354.50 | 337.85 - 354.50 | 0.0143 times | Wed 30 September 2026 | 352.80 (-7.38%) | 380.65 | 341.25 - 405.00 | 0.5428 times | Mon 31 August 2026 | 380.90 (-2.52%) | 393.20 | 355.70 - 421.00 | 0.4673 times | Fri 31 July 2026 | 390.75 (18.71%) | 330.70 | 325.35 - 432.00 | 3.4048 times | Tue 30 June 2026 | 329.15 (5.77%) | 311.25 | 279.80 - 343.75 | 0.9475 times | Fri 29 May 2026 | 311.20 (-4.83%) | 341.00 | 294.00 - 359.55 | 1.409 times | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 2.3117 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.459 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.2018 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.2418 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.316 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 352.5 |
| 12 day DMA | 357.52 |
| 20 day DMA | 366.13 |
| 35 day DMA | 371.55 |
| 50 day DMA | 376.56 |
| 100 day DMA | 354.63 |
| 150 day DMA | 344.9 |
| 200 day DMA | 357.44 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.51 | 355.71 | 357.17 |
| 12 day EMA | 358.31 | 360.53 | 361.94 |
| 20 day EMA | 363.34 | 365.15 | 366.45 |
| 35 day EMA | 369.78 | 371.17 | 372.25 |
| 50 day EMA | 375.78 | 376.99 | 377.98 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.5 | 355.58 | 358.27 |
| 12 day SMA | 357.52 | 358.18 | 359.58 |
| 20 day SMA | 366.13 | 368.26 | 369.23 |
| 35 day SMA | 371.55 | 372.39 | 373.34 |
| 50 day SMA | 376.56 | 377.28 | 378.11 |
| 100 day SMA | 354.63 | 354.57 | 354.45 |
| 150 day SMA | 344.9 | 345 | 345.06 |
| 200 day SMA | 357.44 | 357.75 | 358.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.