Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 286.53 and 305.98
| Daily Target 1 | 282.53 |
| Daily Target 2 | 290.52 |
| Daily Target 3 | 301.98333333333 |
| Daily Target 4 | 309.97 |
| Daily Target 5 | 321.43 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 298.50 (-4%) | 310.95 | 294.00 - 313.45 | 1.2565 times | Wed 25 March 2026 | 310.95 (-2.22%) | 319.05 | 306.65 - 328.00 | 2.0795 times | Tue 24 March 2026 | 318.00 (3.4%) | 309.60 | 308.05 - 320.00 | 0.8223 times | Mon 23 March 2026 | 307.55 (-5%) | 318.90 | 304.65 - 318.90 | 1.1527 times | Fri 20 March 2026 | 323.75 (0.36%) | 327.40 | 322.10 - 328.15 | 0.2999 times | Thu 19 March 2026 | 322.60 (-0.34%) | 320.00 | 316.80 - 326.20 | 1.4194 times | Wed 18 March 2026 | 323.70 (1.65%) | 320.10 | 318.45 - 328.00 | 0.7325 times | Tue 17 March 2026 | 318.45 (1.72%) | 316.20 | 315.50 - 327.60 | 0.7546 times | Mon 16 March 2026 | 313.05 (-3.91%) | 320.35 | 310.40 - 323.65 | 0.8749 times | Fri 13 March 2026 | 325.80 (-4.05%) | 338.00 | 321.50 - 339.30 | 0.6078 times | Thu 12 March 2026 | 339.55 (-3.36%) | 350.00 | 335.30 - 351.30 | 1.1587 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 279.25 and 313.25
| Weekly Target 1 | 272.83 |
| Weekly Target 2 | 285.67 |
| Weekly Target 3 | 306.83333333333 |
| Weekly Target 4 | 319.67 |
| Weekly Target 5 | 340.83 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 298.50 (-7.8%) | 318.90 | 294.00 - 328.00 | 1.4221 times | Fri 20 March 2026 | 323.75 (-0.63%) | 320.35 | 310.40 - 328.15 | 1.0928 times | Fri 13 March 2026 | 325.80 (3.86%) | 309.95 | 297.00 - 369.95 | 2.934 times | Fri 06 March 2026 | 313.70 (-5.67%) | 320.05 | 309.25 - 332.55 | 0.5142 times | Fri 27 February 2026 | 332.55 (-8.08%) | 364.00 | 330.00 - 364.00 | 0.5553 times | Fri 20 February 2026 | 361.80 (-1.9%) | 366.65 | 356.80 - 372.45 | 0.5484 times | Fri 13 February 2026 | 368.80 (-5.47%) | 392.30 | 366.00 - 409.10 | 1.0087 times | Fri 06 February 2026 | 390.15 (1.92%) | 376.40 | 371.80 - 398.00 | 0.6555 times | Fri 30 January 2026 | 382.80 (2.59%) | 370.00 | 362.10 - 392.95 | 0.414 times | Fri 23 January 2026 | 373.15 (-3.94%) | 381.00 | 360.00 - 388.90 | 0.855 times | Fri 16 January 2026 | 388.45 (-4.65%) | 401.30 | 385.65 - 410.70 | 0.5187 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 258.28 and 334.23
| Monthly Target 1 | 244.87 |
| Monthly Target 2 | 271.68 |
| Monthly Target 3 | 320.81666666667 |
| Monthly Target 4 | 347.63 |
| Monthly Target 5 | 396.77 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 298.50 (-10.24%) | 320.05 | 294.00 - 369.95 | 1.0922 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.5069 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.6073 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.7938 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.8529 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.4437 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.7498 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.7558 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 1.9807 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 2.2169 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 1.8962 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 311.75 |
| 12 day DMA | 321.1 |
| 20 day DMA | 320.7 |
| 35 day DMA | 343.87 |
| 50 day DMA | 355.12 |
| 100 day DMA | 376.25 |
| 150 day DMA | 374.19 |
| 200 day DMA | 386.22 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.9 | 315.6 | 317.92 |
| 12 day EMA | 317.29 | 320.7 | 322.47 |
| 20 day EMA | 324.97 | 327.75 | 329.52 |
| 35 day EMA | 339.27 | 341.67 | 343.48 |
| 50 day EMA | 355.24 | 357.56 | 359.46 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.75 | 316.57 | 319.12 |
| 12 day SMA | 321.1 | 322.68 | 322.07 |
| 20 day SMA | 320.7 | 322.82 | 324.61 |
| 35 day SMA | 343.87 | 346.6 | 348.77 |
| 50 day SMA | 355.12 | 357.15 | 359.07 |
| 100 day SMA | 376.25 | 376.85 | 377.39 |
| 150 day SMA | 374.19 | 374.82 | 375.22 |
| 200 day SMA | 386.22 | 386.9 | 387.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.