Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 331.25 and 341.95
| Daily Target 1 | 323.37 |
| Daily Target 2 | 328.43 |
| Daily Target 3 | 334.06666666667 |
| Daily Target 4 | 339.13 |
| Daily Target 5 | 344.77 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 333.50 (1.41%) | 329.00 | 329.00 - 339.70 | 0.2306 times | Tue 12 May 2026 | 328.85 (-3.15%) | 337.00 | 326.25 - 338.50 | 0.1089 times | Mon 11 May 2026 | 339.55 (-0.37%) | 339.10 | 334.00 - 344.00 | 0.1645 times | Fri 08 May 2026 | 340.80 (-0.99%) | 344.55 | 334.35 - 345.60 | 0.0929 times | Thu 07 May 2026 | 344.20 (0.44%) | 344.00 | 340.30 - 349.70 | 0.1795 times | Wed 06 May 2026 | 342.70 (0.76%) | 348.00 | 337.70 - 350.45 | 0.2136 times | Tue 05 May 2026 | 340.10 (-0.96%) | 348.00 | 333.55 - 349.00 | 0.3647 times | Mon 04 May 2026 | 343.40 (5.02%) | 341.00 | 338.00 - 359.55 | 2.8475 times | Thu 30 April 2026 | 327.00 (1.69%) | 331.65 | 321.90 - 350.00 | 5.0869 times | Wed 29 April 2026 | 321.55 (1.16%) | 318.65 | 318.65 - 327.95 | 0.7109 times | Tue 28 April 2026 | 317.85 (-0.94%) | 320.40 | 316.75 - 325.20 | 0.117 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 321 and 338.75
| Weekly Target 1 | 316.83 |
| Weekly Target 2 | 325.17 |
| Weekly Target 3 | 334.58333333333 |
| Weekly Target 4 | 342.92 |
| Weekly Target 5 | 352.33 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 333.50 (-2.14%) | 339.10 | 326.25 - 344.00 | 0.3354 times | Fri 08 May 2026 | 340.80 (4.22%) | 341.00 | 333.55 - 359.55 | 2.4608 times | Thu 30 April 2026 | 327.00 (1.25%) | 349.00 | 316.75 - 350.00 | 4.7298 times | Fri 24 April 2026 | 322.95 (-2.39%) | 330.85 | 316.30 - 340.10 | 0.7192 times | Fri 17 April 2026 | 330.85 (2.38%) | 311.00 | 311.00 - 335.00 | 0.354 times | Fri 10 April 2026 | 323.15 (2.83%) | 314.00 | 306.85 - 340.00 | 0.1943 times | Thu 02 April 2026 | 314.25 (5.28%) | 298.50 | 280.00 - 320.00 | 0.1594 times | Fri 27 March 2026 | 298.50 (-7.8%) | 318.90 | 294.00 - 328.00 | 0.2733 times | Fri 20 March 2026 | 323.75 (-0.63%) | 320.35 | 310.40 - 328.15 | 0.21 times | Fri 13 March 2026 | 325.80 (3.86%) | 309.95 | 297.00 - 369.95 | 0.5638 times | Fri 06 March 2026 | 313.70 (-5.67%) | 320.05 | 309.25 - 332.55 | 0.0988 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 313.23 and 346.53
| Monthly Target 1 | 306.47 |
| Monthly Target 2 | 319.98 |
| Monthly Target 3 | 339.76666666667 |
| Monthly Target 4 | 353.28 |
| Monthly Target 5 | 373.07 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 333.50 (1.99%) | 341.00 | 326.25 - 359.55 | 1.859 times | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 4.0508 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.8043 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.3536 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.4236 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.5537 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.595 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.3095 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.5231 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.5273 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 1.3817 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 337.38 |
| 12 day DMA | 333.36 |
| 20 day DMA | 330.96 |
| 35 day DMA | 324.41 |
| 50 day DMA | 324.56 |
| 100 day DMA | 358.67 |
| 150 day DMA | 363.95 |
| 200 day DMA | 370.57 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.21 | 336.06 | 339.66 |
| 12 day EMA | 334.02 | 334.12 | 335.08 |
| 20 day EMA | 331.75 | 331.57 | 331.86 |
| 35 day EMA | 330.33 | 330.14 | 330.22 |
| 50 day EMA | 328.61 | 328.41 | 328.39 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.38 | 339.22 | 341.47 |
| 12 day SMA | 333.36 | 332.48 | 332.87 |
| 20 day SMA | 330.96 | 330.05 | 329.76 |
| 35 day SMA | 324.41 | 324.13 | 323.83 |
| 50 day SMA | 324.56 | 324.82 | 325.42 |
| 100 day SMA | 358.67 | 359.46 | 360.24 |
| 150 day SMA | 363.95 | 364.12 | 364.3 |
| 200 day SMA | 370.57 | 371.13 | 371.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.