Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 638.05 and 657.55
| Daily Target 1 | 622.53 |
| Daily Target 2 | 634.07 |
| Daily Target 3 | 642.03333333333 |
| Daily Target 4 | 653.57 |
| Daily Target 5 | 661.53 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 645.60 (1.57%) | 630.50 | 630.50 - 650.00 | 0.992 times | Wed 30 September 2026 | 635.60 (-0.65%) | 639.75 | 630.75 - 645.80 | 0.5056 times | Tue 29 September 2026 | 639.75 (-1.17%) | 640.70 | 620.15 - 646.95 | 3.1952 times | Mon 28 September 2026 | 647.30 (-1.07%) | 655.00 | 635.00 - 655.00 | 1.0434 times | Fri 25 September 2026 | 654.30 (0.19%) | 656.85 | 645.00 - 659.95 | 0.5772 times | Thu 24 September 2026 | 653.05 (-2.11%) | 661.40 | 642.70 - 662.00 | 1.1031 times | Wed 23 September 2026 | 667.15 (0.76%) | 660.00 | 652.05 - 675.00 | 0.958 times | Tue 22 September 2026 | 662.15 (-1.85%) | 680.00 | 660.70 - 681.15 | 0.5415 times | Mon 21 September 2026 | 674.60 (-1.06%) | 683.00 | 672.55 - 688.00 | 0.3768 times | Fri 18 September 2026 | 681.85 (1.74%) | 673.00 | 668.90 - 685.00 | 0.7072 times | Thu 17 September 2026 | 670.20 (1.3%) | 655.00 | 655.00 - 676.90 | 1.0149 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 615.45 and 650.3
| Weekly Target 1 | 605.4 |
| Weekly Target 2 | 625.5 |
| Weekly Target 3 | 640.25 |
| Weekly Target 4 | 660.35 |
| Weekly Target 5 | 675.1 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 645.60 (-1.33%) | 655.00 | 620.15 - 655.00 | 0.8696 times | Fri 25 September 2026 | 654.30 (-4.04%) | 683.00 | 642.70 - 688.00 | 0.5392 times | Fri 18 September 2026 | 681.85 (4.54%) | 653.00 | 640.50 - 685.00 | 0.5442 times | Fri 11 September 2026 | 652.25 (-3.67%) | 677.10 | 647.00 - 678.90 | 0.8395 times | Fri 04 September 2026 | 677.10 (4.19%) | 649.00 | 620.15 - 680.00 | 0.7592 times | Fri 28 August 2026 | 649.85 (-3.76%) | 675.25 | 646.10 - 680.45 | 0.6829 times | Fri 21 August 2026 | 675.25 (0.68%) | 665.00 | 652.70 - 688.70 | 0.8355 times | Fri 14 August 2026 | 670.70 (-3.06%) | 684.55 | 640.00 - 688.45 | 2.1536 times | Fri 07 August 2026 | 691.90 (-4.76%) | 722.85 | 684.25 - 748.10 | 1.4387 times | Fri 31 July 2026 | 726.50 (0.36%) | 724.00 | 708.20 - 738.00 | 1.3376 times | Fri 24 July 2026 | 723.90 (-11.22%) | 815.35 | 715.30 - 823.40 | 1.2862 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 638.05 and 657.55
| Monthly Target 1 | 622.53 |
| Monthly Target 2 | 634.07 |
| Monthly Target 3 | 642.03333333333 |
| Monthly Target 4 | 653.57 |
| Monthly Target 5 | 661.53 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 645.60 (1.57%) | 630.50 | 630.50 - 650.00 | 0.0352 times | Wed 30 September 2026 | 635.60 (-2.22%) | 650.00 | 620.15 - 688.00 | 0.7575 times | Mon 31 August 2026 | 650.00 (-10.53%) | 722.85 | 640.00 - 748.10 | 1.2323 times | Fri 31 July 2026 | 726.50 (-5.57%) | 772.90 | 708.20 - 829.25 | 1.1271 times | Tue 30 June 2026 | 769.35 (0.72%) | 764.10 | 723.00 - 830.00 | 0.797 times | Fri 29 May 2026 | 763.85 (-5.65%) | 825.60 | 749.70 - 858.00 | 0.8439 times | Thu 30 April 2026 | 809.60 (7.28%) | 750.00 | 727.05 - 830.00 | 0.7708 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 1.3198 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 1.4023 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.7141 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.9215 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 644.51 |
| 12 day DMA | 657.76 |
| 20 day DMA | 661.35 |
| 35 day DMA | 661.04 |
| 50 day DMA | 676.49 |
| 100 day DMA | 730.1 |
| 150 day DMA | 739.77 |
| 200 day DMA | 752.82 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.53 | 645.49 | 650.43 |
| 12 day EMA | 652.71 | 654 | 657.35 |
| 20 day EMA | 658.3 | 659.64 | 662.17 |
| 35 day EMA | 672.69 | 674.29 | 676.57 |
| 50 day EMA | 683.9 | 685.46 | 687.49 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.51 | 646 | 652.31 |
| 12 day SMA | 657.76 | 657.9 | 659.29 |
| 20 day SMA | 661.35 | 661.63 | 661.3 |
| 35 day SMA | 661.04 | 662.1 | 662.42 |
| 50 day SMA | 676.49 | 678.99 | 682.58 |
| 100 day SMA | 730.1 | 732 | 734.01 |
| 150 day SMA | 739.77 | 740.29 | 740.95 |
| 200 day SMA | 752.82 | 753.83 | 754.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.