Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 720.53 and 737.53
| Daily Target 1 | 707.2 |
| Daily Target 2 | 716.85 |
| Daily Target 3 | 724.2 |
| Daily Target 4 | 733.85 |
| Daily Target 5 | 741.2 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 726.50 (1%) | 722.70 | 714.55 - 731.55 | 0.5304 times | Thu 30 July 2026 | 719.30 (-0.75%) | 720.00 | 708.20 - 727.90 | 1.1298 times | Wed 29 July 2026 | 724.70 (-0.52%) | 732.70 | 720.00 - 736.85 | 2.0722 times | Tue 28 July 2026 | 728.50 (0.08%) | 728.00 | 719.00 - 733.75 | 0.5733 times | Mon 27 July 2026 | 727.95 (0.56%) | 724.00 | 716.55 - 738.00 | 0.7924 times | Fri 24 July 2026 | 723.90 (-3.03%) | 740.10 | 715.30 - 746.15 | 1.3434 times | Thu 23 July 2026 | 746.50 (-3.12%) | 770.55 | 741.15 - 770.55 | 0.7528 times | Wed 22 July 2026 | 770.55 (-5.47%) | 815.70 | 763.10 - 815.70 | 1.3121 times | Tue 21 July 2026 | 815.15 (0%) | 815.15 | 810.20 - 823.40 | 0.4973 times | Mon 20 July 2026 | 815.15 (-0.02%) | 815.35 | 808.50 - 821.85 | 0.9963 times | Fri 17 July 2026 | 815.35 (0.03%) | 819.90 | 810.10 - 821.90 | 0.5088 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 717.35 and 747.15
| Weekly Target 1 | 694.43 |
| Weekly Target 2 | 710.47 |
| Weekly Target 3 | 724.23333333333 |
| Weekly Target 4 | 740.27 |
| Weekly Target 5 | 754.03 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 726.50 (0.36%) | 724.00 | 708.20 - 738.00 | 1.5136 times | Fri 24 July 2026 | 723.90 (-11.22%) | 815.35 | 715.30 - 823.40 | 1.4554 times | Fri 17 July 2026 | 815.35 (1.91%) | 800.20 | 790.85 - 829.25 | 0.9953 times | Fri 10 July 2026 | 800.05 (1.29%) | 789.90 | 763.35 - 803.00 | 0.891 times | Fri 03 July 2026 | 789.85 (2.74%) | 769.90 | 755.75 - 797.70 | 1.1602 times | Thu 25 June 2026 | 768.75 (-1.99%) | 784.35 | 758.00 - 789.95 | 0.4217 times | Fri 19 June 2026 | 784.35 (-1.14%) | 790.00 | 759.90 - 797.15 | 0.9383 times | Fri 12 June 2026 | 793.40 (4.85%) | 756.70 | 723.00 - 830.00 | 1.4964 times | Fri 05 June 2026 | 756.70 (-0.94%) | 764.10 | 736.50 - 788.00 | 0.4424 times | Fri 29 May 2026 | 763.85 (-2.66%) | 790.00 | 749.70 - 800.00 | 0.6857 times | Fri 22 May 2026 | 784.75 (-5.06%) | 810.60 | 763.10 - 824.05 | 0.6271 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 656.83 and 777.88
| Monthly Target 1 | 633.6 |
| Monthly Target 2 | 680.05 |
| Monthly Target 3 | 754.65 |
| Monthly Target 4 | 801.1 |
| Monthly Target 5 | 875.7 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 726.50 (-5.57%) | 772.90 | 708.20 - 829.25 | 0.9915 times | Tue 30 June 2026 | 769.35 (0.72%) | 764.10 | 723.00 - 830.00 | 0.7011 times | Fri 29 May 2026 | 763.85 (-5.65%) | 825.60 | 749.70 - 858.00 | 0.7424 times | Thu 30 April 2026 | 809.60 (7.28%) | 750.00 | 727.05 - 830.00 | 0.678 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 1.161 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 1.2336 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.5078 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.8106 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 1.3869 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.7872 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 1.4957 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 725.39 |
| 12 day DMA | 760.72 |
| 20 day DMA | 775.15 |
| 35 day DMA | 775.56 |
| 50 day DMA | 772.08 |
| 100 day DMA | 771.97 |
| 150 day DMA | 772.59 |
| 200 day DMA | 797.07 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.66 | 731.24 | 737.21 |
| 12 day EMA | 749.3 | 753.44 | 759.65 |
| 20 day EMA | 760.84 | 764.45 | 769.2 |
| 35 day EMA | 768.71 | 771.19 | 774.24 |
| 50 day EMA | 769.93 | 771.7 | 773.84 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.39 | 724.87 | 730.31 |
| 12 day SMA | 760.72 | 768.11 | 776.17 |
| 20 day SMA | 775.15 | 778.31 | 780.97 |
| 35 day SMA | 775.56 | 775.61 | 776.13 |
| 50 day SMA | 772.08 | 773.14 | 774.33 |
| 100 day SMA | 771.97 | 771.66 | 771.74 |
| 150 day SMA | 772.59 | 773.29 | 774.04 |
| 200 day SMA | 797.07 | 797.89 | 798.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.