Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 708.03 and 743.88
| Daily Target 1 | 698.4 |
| Daily Target 2 | 717.65 |
| Daily Target 3 | 734.25 |
| Daily Target 4 | 753.5 |
| Daily Target 5 | 770.1 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 736.90 (-2.24%) | 746.05 | 715.00 - 750.85 | 1.5 times | Wed 25 March 2026 | 753.80 (5.97%) | 711.30 | 700.00 - 765.00 | 1.1074 times | Tue 24 March 2026 | 711.30 (6.56%) | 690.00 | 660.85 - 715.00 | 0.7548 times | Mon 23 March 2026 | 667.50 (-2.72%) | 685.00 | 654.50 - 690.05 | 0.8356 times | Fri 20 March 2026 | 686.15 (-4.69%) | 715.05 | 683.15 - 785.00 | 0.714 times | Thu 19 March 2026 | 719.95 (-4.33%) | 741.25 | 711.00 - 741.25 | 1.0091 times | Wed 18 March 2026 | 752.55 (8.4%) | 697.70 | 691.30 - 764.50 | 1.515 times | Tue 17 March 2026 | 694.25 (-1.2%) | 699.00 | 690.00 - 701.90 | 0.7516 times | Mon 16 March 2026 | 702.65 (1.89%) | 704.00 | 683.30 - 707.00 | 1.1988 times | Fri 13 March 2026 | 689.65 (-0.04%) | 689.95 | 675.50 - 693.95 | 0.6138 times | Thu 12 March 2026 | 689.90 (-3.22%) | 710.50 | 673.90 - 710.50 | 0.9247 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 695.7 and 806.2
| Weekly Target 1 | 608.3 |
| Weekly Target 2 | 672.6 |
| Weekly Target 3 | 718.8 |
| Weekly Target 4 | 783.1 |
| Weekly Target 5 | 829.3 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 736.90 (7.4%) | 685.00 | 654.50 - 765.00 | 0.8518 times | Fri 20 March 2026 | 686.15 (-0.51%) | 704.00 | 683.15 - 785.00 | 1.0529 times | Fri 13 March 2026 | 689.65 (0.01%) | 686.55 | 653.20 - 718.90 | 0.7807 times | Fri 06 March 2026 | 689.55 (-5.99%) | 704.90 | 680.35 - 750.00 | 0.9083 times | Fri 27 February 2026 | 733.50 (1.51%) | 730.00 | 709.55 - 739.85 | 0.5132 times | Fri 20 February 2026 | 722.60 (-2.01%) | 737.40 | 716.20 - 759.55 | 0.9925 times | Fri 13 February 2026 | 737.40 (-6.72%) | 727.35 | 726.55 - 782.90 | 1.7416 times | Fri 06 February 2026 | 790.55 (-1.5%) | 800.00 | 768.90 - 824.00 | 0.808 times | Fri 30 January 2026 | 802.55 (3.34%) | 773.70 | 746.10 - 806.00 | 1.1364 times | Fri 23 January 2026 | 776.60 (0.13%) | 775.55 | 742.90 - 794.60 | 1.2145 times | Fri 16 January 2026 | 775.60 (-1.25%) | 785.00 | 764.00 - 789.80 | 0.7204 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 695.05 and 826.85
| Monthly Target 1 | 593.23 |
| Monthly Target 2 | 665.07 |
| Monthly Target 3 | 725.03333333333 |
| Monthly Target 4 | 796.87 |
| Monthly Target 5 | 856.83 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 736.90 (0.46%) | 704.90 | 653.20 - 785.00 | 0.6869 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 0.7751 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 0.9475 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.5093 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 0.8715 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.4946 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 0.9399 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.3076 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.634 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.8337 times | Fri 30 May 2025 | 873.35 (0.76%) | 875.00 | 829.50 - 938.00 | 0.9751 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 711.13 |
| 12 day DMA | 709.79 |
| 20 day DMA | 709.19 |
| 35 day DMA | 723.69 |
| 50 day DMA | 740.52 |
| 100 day DMA | 793.94 |
| 150 day DMA | 826.27 |
| 200 day DMA | 847.55 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.03 | 717.6 | 699.51 |
| 12 day EMA | 715.15 | 711.2 | 703.46 |
| 20 day EMA | 716.27 | 714.1 | 709.92 |
| 35 day EMA | 728.09 | 727.57 | 726.03 |
| 50 day EMA | 742.4 | 742.62 | 742.16 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.13 | 707.74 | 707.49 |
| 12 day SMA | 709.79 | 707.05 | 701.14 |
| 20 day SMA | 709.19 | 708.3 | 706.32 |
| 35 day SMA | 723.69 | 725.79 | 727.09 |
| 50 day SMA | 740.52 | 741.45 | 741.98 |
| 100 day SMA | 793.94 | 795.41 | 796.68 |
| 150 day SMA | 826.27 | 827.47 | 828.51 |
| 200 day SMA | 847.55 | 848.3 | 848.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.