Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 955.78 and 1034.23
| Daily Target 1 | 893.58 |
| Daily Target 2 | 939.52 |
| Daily Target 3 | 972.03333333333 |
| Daily Target 4 | 1017.97 |
| Daily Target 5 | 1050.48 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 985.45 (4.94%) | 937.90 | 926.10 - 1004.55 | 1.6138 times | Tue 12 May 2026 | 939.10 (-3.29%) | 950.05 | 917.70 - 959.80 | 0.7864 times | Mon 11 May 2026 | 971.00 (-0.32%) | 969.95 | 934.05 - 987.65 | 0.9525 times | Fri 08 May 2026 | 974.15 (5.35%) | 920.45 | 915.00 - 980.00 | 2.0466 times | Thu 07 May 2026 | 924.70 (3.06%) | 915.00 | 900.45 - 941.95 | 1.4618 times | Wed 06 May 2026 | 897.25 (3.97%) | 870.00 | 863.85 - 899.85 | 0.6456 times | Tue 05 May 2026 | 863.00 (0.71%) | 855.00 | 840.70 - 870.00 | 0.6555 times | Mon 04 May 2026 | 856.90 (-0.38%) | 862.00 | 847.50 - 869.95 | 0.5154 times | Thu 30 April 2026 | 860.20 (-1.86%) | 863.00 | 840.05 - 869.00 | 0.616 times | Wed 29 April 2026 | 876.50 (1.3%) | 869.00 | 860.90 - 883.00 | 0.7062 times | Tue 28 April 2026 | 865.25 (-0.51%) | 867.00 | 858.60 - 872.55 | 0.4402 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 951.58 and 1038.43
| Weekly Target 1 | 882.38 |
| Weekly Target 2 | 933.92 |
| Weekly Target 3 | 969.23333333333 |
| Weekly Target 4 | 1020.77 |
| Weekly Target 5 | 1056.08 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 985.45 (1.16%) | 969.95 | 917.70 - 1004.55 | 0.7794 times | Fri 08 May 2026 | 974.15 (13.25%) | 862.00 | 840.70 - 980.00 | 1.2378 times | Thu 30 April 2026 | 860.20 (0.02%) | 860.20 | 840.05 - 883.00 | 0.4943 times | Fri 24 April 2026 | 860.05 (2.63%) | 831.00 | 822.05 - 896.00 | 0.8196 times | Fri 17 April 2026 | 838.00 (3.34%) | 800.00 | 775.00 - 852.00 | 0.5822 times | Fri 10 April 2026 | 810.90 (5.64%) | 767.60 | 750.30 - 835.70 | 1.0048 times | Thu 02 April 2026 | 767.60 (5.04%) | 723.95 | 708.05 - 785.00 | 0.6452 times | Fri 27 March 2026 | 730.80 (-1.74%) | 738.00 | 711.00 - 776.00 | 1.3545 times | Fri 20 March 2026 | 743.75 (-5.48%) | 781.50 | 734.15 - 785.65 | 1.9307 times | Fri 13 March 2026 | 786.85 (-9.92%) | 855.00 | 783.10 - 865.00 | 1.1514 times | Fri 06 March 2026 | 873.50 (-6.76%) | 892.70 | 870.00 - 926.35 | 0.8557 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 913.08 and 1076.93
| Monthly Target 1 | 779.72 |
| Monthly Target 2 | 882.58 |
| Monthly Target 3 | 943.56666666667 |
| Monthly Target 4 | 1046.43 |
| Monthly Target 5 | 1107.42 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 985.45 (14.56%) | 862.00 | 840.70 - 1004.55 | 0.6027 times | Thu 30 April 2026 | 860.20 (21.02%) | 746.50 | 720.50 - 896.00 | 0.9645 times | Mon 30 March 2026 | 710.80 (-24.12%) | 892.70 | 708.05 - 926.35 | 1.6763 times | Fri 27 February 2026 | 936.80 (-10.3%) | 1052.40 | 932.10 - 1073.00 | 0.7614 times | Fri 30 January 2026 | 1044.40 (-8.69%) | 1138.60 | 1016.40 - 1250.00 | 0.5105 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.4765 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 3.8696 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.4007 times | Tue 30 September 2025 | 1052.20 (-4.32%) | 1095.00 | 1039.90 - 1161.00 | 0.3786 times | Fri 29 August 2025 | 1099.70 (-8.36%) | 1200.00 | 1067.50 - 1230.10 | 0.3592 times | Thu 31 July 2025 | 1200.00 (3.25%) | 1173.80 | 1123.60 - 1236.40 | 0.3571 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 958.88 |
| 12 day DMA | 906.93 |
| 20 day DMA | 886.59 |
| 35 day DMA | 832.62 |
| 50 day DMA | 839.29 |
| 100 day DMA | 969.25 |
| 150 day DMA | 1028.73 |
| 200 day DMA | 1056.65 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.28 | 937.19 | 936.23 |
| 12 day EMA | 918.46 | 906.28 | 900.32 |
| 20 day EMA | 894.19 | 884.59 | 878.86 |
| 35 day EMA | 877.18 | 870.81 | 866.79 |
| 50 day EMA | 860.9 | 855.82 | 852.42 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.88 | 941.24 | 926.02 |
| 12 day SMA | 906.93 | 896.48 | 891.35 |
| 20 day SMA | 886.59 | 877.7 | 871.29 |
| 35 day SMA | 832.62 | 826.42 | 821.24 |
| 50 day SMA | 839.29 | 838.54 | 838.78 |
| 100 day SMA | 969.25 | 971.74 | 974.67 |
| 150 day SMA | 1028.73 | 1029.18 | 1030.05 |
| 200 day SMA | 1056.65 | 1057.73 | 1059.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.