Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 1081.5 and 1113.7
| Daily Target 1 | 1056.87 |
| Daily Target 2 | 1073.93 |
| Daily Target 3 | 1089.0666666667 |
| Daily Target 4 | 1106.13 |
| Daily Target 5 | 1121.27 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1091.00 (1.12%) | 1078.90 | 1072.00 - 1104.20 | 0.8223 times | Tue 29 September 2026 | 1078.90 (-2.8%) | 1110.60 | 1072.50 - 1115.50 | 1.4021 times | Mon 28 September 2026 | 1110.00 (-1.65%) | 1128.00 | 1098.80 - 1144.30 | 1.1353 times | Fri 25 September 2026 | 1128.60 (0.97%) | 1119.00 | 1103.30 - 1144.30 | 0.9266 times | Thu 24 September 2026 | 1117.80 (-1.95%) | 1128.00 | 1109.00 - 1145.00 | 0.8807 times | Wed 23 September 2026 | 1140.00 (-0.18%) | 1142.00 | 1132.10 - 1148.00 | 0.7315 times | Tue 22 September 2026 | 1142.00 (1.02%) | 1131.00 | 1117.00 - 1149.90 | 1.0515 times | Mon 21 September 2026 | 1130.50 (2.8%) | 1105.00 | 1088.30 - 1134.50 | 1.271 times | Fri 18 September 2026 | 1099.70 (0.07%) | 1108.90 | 1080.00 - 1108.90 | 0.9553 times | Thu 17 September 2026 | 1098.90 (1.6%) | 1075.20 | 1075.20 - 1106.50 | 0.8238 times | Wed 16 September 2026 | 1081.60 (1.86%) | 1052.80 | 1049.70 - 1106.00 | 1.7476 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1045.35 and 1117.65
| Weekly Target 1 | 1030.13 |
| Weekly Target 2 | 1060.57 |
| Weekly Target 3 | 1102.4333333333 |
| Weekly Target 4 | 1132.87 |
| Weekly Target 5 | 1174.73 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1091.00 (-3.33%) | 1128.00 | 1072.00 - 1144.30 | 0.2788 times | Fri 25 September 2026 | 1128.60 (2.63%) | 1105.00 | 1088.30 - 1149.90 | 0.4035 times | Fri 18 September 2026 | 1099.70 (0.95%) | 1083.00 | 1047.20 - 1108.90 | 0.4046 times | Fri 11 September 2026 | 1089.30 (-8.14%) | 1182.00 | 1059.30 - 1209.00 | 0.5696 times | Fri 04 September 2026 | 1185.80 (2.95%) | 1145.20 | 1127.40 - 1195.00 | 0.7328 times | Fri 28 August 2026 | 1151.80 (0%) | 1149.00 | 1125.00 - 1201.00 | 0.6121 times | Fri 21 August 2026 | 1151.80 (0.27%) | 1161.70 | 1120.80 - 1211.80 | 1.2627 times | Fri 14 August 2026 | 1148.70 (2.52%) | 1155.00 | 1113.70 - 1220.90 | 4.656 times | Fri 07 August 2026 | 1120.50 (0.78%) | 1106.60 | 1070.50 - 1133.80 | 0.4356 times | Fri 31 July 2026 | 1111.80 (6%) | 1059.90 | 1055.30 - 1124.70 | 0.6443 times | Fri 24 July 2026 | 1048.90 (-1.52%) | 1059.00 | 1032.60 - 1092.00 | 0.3337 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 988.2 and 1150
| Monthly Target 1 | 953.93 |
| Monthly Target 2 | 1022.47 |
| Monthly Target 3 | 1115.7333333333 |
| Monthly Target 4 | 1184.27 |
| Monthly Target 5 | 1277.53 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1091.00 (-5.37%) | 1140.70 | 1047.20 - 1209.00 | 0.5591 times | Mon 31 August 2026 | 1152.90 (3.7%) | 1106.60 | 1070.50 - 1220.90 | 1.7037 times | Fri 31 July 2026 | 1111.80 (9.51%) | 1008.40 | 1008.40 - 1124.70 | 0.8641 times | Tue 30 June 2026 | 1015.25 (2.46%) | 990.90 | 922.00 - 1066.00 | 0.6761 times | Fri 29 May 2026 | 990.90 (15.19%) | 862.00 | 840.70 - 1018.05 | 1.56 times | Thu 30 April 2026 | 860.20 (21.02%) | 746.50 | 720.50 - 896.00 | 1.0189 times | Mon 30 March 2026 | 710.80 (-24.12%) | 892.70 | 708.05 - 926.35 | 1.771 times | Fri 27 February 2026 | 936.80 (-10.3%) | 1052.40 | 932.10 - 1073.00 | 0.8044 times | Fri 30 January 2026 | 1044.40 (-8.69%) | 1138.60 | 1016.40 - 1250.00 | 0.5393 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.5034 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 4.0881 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 1105.26 |
| 12 day DMA | 1106.74 |
| 20 day DMA | 1120.87 |
| 35 day DMA | 1133.53 |
| 50 day DMA | 1121.07 |
| 100 day DMA | 1066.11 |
| 150 day DMA | 990.15 |
| 200 day DMA | 1021.67 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.19 | 1106.29 | 1119.99 |
| 12 day EMA | 1110.63 | 1114.2 | 1120.62 |
| 20 day EMA | 1116.18 | 1118.83 | 1123.03 |
| 35 day EMA | 1115.19 | 1116.61 | 1118.83 |
| 50 day EMA | 1115.49 | 1116.49 | 1118.02 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.26 | 1115.06 | 1127.68 |
| 12 day SMA | 1106.74 | 1106.6 | 1106.51 |
| 20 day SMA | 1120.87 | 1124.94 | 1128.64 |
| 35 day SMA | 1133.53 | 1134.51 | 1136.29 |
| 50 day SMA | 1121.07 | 1120.8 | 1120.78 |
| 100 day SMA | 1066.11 | 1064.94 | 1063.4 |
| 150 day SMA | 990.15 | 989.31 | 988.62 |
| 200 day SMA | 1021.67 | 1022.22 | 1022.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.