Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 708.45 and 749.4
| Daily Target 1 | 701 |
| Daily Target 2 | 715.9 |
| Daily Target 3 | 741.95 |
| Daily Target 4 | 756.85 |
| Daily Target 5 | 782.9 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 730.80 (-4.58%) | 765.95 | 727.05 - 768.00 | 0.7657 times | Wed 25 March 2026 | 765.85 (4.92%) | 741.80 | 731.95 - 776.00 | 1.8449 times | Tue 24 March 2026 | 729.95 (2.38%) | 735.00 | 723.00 - 746.95 | 0.7361 times | Mon 23 March 2026 | 712.95 (-4.14%) | 738.00 | 711.00 - 738.00 | 0.5306 times | Fri 20 March 2026 | 743.75 (-0.09%) | 747.95 | 734.15 - 761.55 | 0.6923 times | Thu 19 March 2026 | 744.40 (-3.13%) | 760.00 | 742.00 - 760.95 | 0.6323 times | Wed 18 March 2026 | 768.45 (1.43%) | 761.00 | 750.90 - 781.40 | 1.2537 times | Tue 17 March 2026 | 757.60 (-0.01%) | 760.00 | 745.00 - 775.45 | 1.1941 times | Mon 16 March 2026 | 757.70 (-3.7%) | 781.50 | 751.00 - 785.65 | 1.7543 times | Fri 13 March 2026 | 786.85 (-3.81%) | 809.85 | 783.10 - 813.95 | 0.5959 times | Thu 12 March 2026 | 818.05 (-0.66%) | 819.80 | 805.00 - 832.90 | 0.4649 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 688.4 and 753.4
| Weekly Target 1 | 674.27 |
| Weekly Target 2 | 702.53 |
| Weekly Target 3 | 739.26666666667 |
| Weekly Target 4 | 767.53 |
| Weekly Target 5 | 804.27 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 730.80 (-1.74%) | 738.00 | 711.00 - 776.00 | 1.598 times | Fri 20 March 2026 | 743.75 (-5.48%) | 781.50 | 734.15 - 785.65 | 2.2778 times | Fri 13 March 2026 | 786.85 (-9.92%) | 855.00 | 783.10 - 865.00 | 1.3584 times | Fri 06 March 2026 | 873.50 (-6.76%) | 892.70 | 870.00 - 926.35 | 1.0095 times | Fri 27 February 2026 | 936.80 (-0.76%) | 950.60 | 932.10 - 968.50 | 0.736 times | Fri 20 February 2026 | 944.00 (-2.99%) | 1009.90 | 941.50 - 1019.50 | 0.9701 times | Fri 13 February 2026 | 973.10 (-3.55%) | 1018.00 | 961.10 - 1054.60 | 0.699 times | Fri 06 February 2026 | 1008.90 (-3.4%) | 1052.40 | 992.00 - 1073.00 | 0.6013 times | Fri 30 January 2026 | 1044.40 (-0.3%) | 1045.00 | 1016.40 - 1073.00 | 0.3126 times | Fri 23 January 2026 | 1047.50 (-15.28%) | 1216.20 | 1042.90 - 1229.40 | 0.4374 times | Fri 16 January 2026 | 1236.40 (3.01%) | 1200.30 | 1189.30 - 1250.00 | 0.3472 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 613.23 and 828.58
| Monthly Target 1 | 574.03 |
| Monthly Target 2 | 652.42 |
| Monthly Target 3 | 789.38333333333 |
| Monthly Target 4 | 867.77 |
| Monthly Target 5 | 1004.73 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 730.80 (-21.99%) | 892.70 | 711.00 - 926.35 | 1.6407 times | Fri 27 February 2026 | 936.80 (-10.3%) | 1052.40 | 932.10 - 1073.00 | 0.79 times | Fri 30 January 2026 | 1044.40 (-8.69%) | 1138.60 | 1016.40 - 1250.00 | 0.5296 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.4944 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 4.015 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.4157 times | Tue 30 September 2025 | 1052.20 (-4.32%) | 1095.00 | 1039.90 - 1161.00 | 0.3928 times | Fri 29 August 2025 | 1099.70 (-8.36%) | 1200.00 | 1067.50 - 1230.10 | 0.3727 times | Thu 31 July 2025 | 1200.00 (3.25%) | 1173.80 | 1123.60 - 1236.40 | 0.3706 times | Mon 30 June 2025 | 1162.20 (7.67%) | 1086.20 | 1041.50 - 1185.90 | 0.9785 times | Fri 30 May 2025 | 1079.45 (10.74%) | 974.75 | 944.00 - 1100.00 | 0.9407 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 736.66 |
| 12 day DMA | 761.65 |
| 20 day DMA | 815.12 |
| 35 day DMA | 887.72 |
| 50 day DMA | 947.24 |
| 100 day DMA | 1078.22 |
| 150 day DMA | 1080.4 |
| 200 day DMA | 1101.61 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.53 | 748.39 | 739.66 |
| 12 day EMA | 770.33 | 777.51 | 779.63 |
| 20 day EMA | 809.61 | 817.9 | 823.38 |
| 35 day EMA | 878.24 | 886.92 | 894.05 |
| 50 day EMA | 948.1 | 956.97 | 964.77 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.66 | 739.38 | 739.9 |
| 12 day SMA | 761.65 | 770.72 | 776.75 |
| 20 day SMA | 815.12 | 825.97 | 835.1 |
| 35 day SMA | 887.72 | 896.1 | 903.64 |
| 50 day SMA | 947.24 | 957.09 | 965.72 |
| 100 day SMA | 1078.22 | 1080.91 | 1083.36 |
| 150 day SMA | 1080.4 | 1083.34 | 1085.83 |
| 200 day SMA | 1101.61 | 1103.38 | 1104.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.