Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 1090.9 and 1145.6
| Daily Target 1 | 1047.47 |
| Daily Target 2 | 1079.63 |
| Daily Target 3 | 1102.1666666667 |
| Daily Target 4 | 1134.33 |
| Daily Target 5 | 1156.87 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1111.80 (2.86%) | 1070.00 | 1070.00 - 1124.70 | 1.9056 times | Thu 30 July 2026 | 1080.90 (-1.94%) | 1105.60 | 1068.00 - 1106.90 | 1.2038 times | Wed 29 July 2026 | 1102.30 (3.35%) | 1066.60 | 1066.60 - 1109.90 | 1.3624 times | Tue 28 July 2026 | 1066.60 (-0.68%) | 1066.80 | 1062.00 - 1081.20 | 0.7196 times | Mon 27 July 2026 | 1073.90 (2.38%) | 1059.90 | 1055.30 - 1098.70 | 1.3965 times | Fri 24 July 2026 | 1048.90 (0.12%) | 1041.50 | 1032.60 - 1059.70 | 0.5189 times | Thu 23 July 2026 | 1047.60 (-1.62%) | 1050.00 | 1042.30 - 1064.30 | 0.5959 times | Wed 22 July 2026 | 1064.80 (-1.18%) | 1066.20 | 1050.10 - 1080.00 | 0.7212 times | Tue 21 July 2026 | 1077.50 (-0.05%) | 1067.20 | 1065.60 - 1092.00 | 0.7288 times | Mon 20 July 2026 | 1078.00 (1.21%) | 1059.00 | 1045.50 - 1081.10 | 0.8473 times | Fri 17 July 2026 | 1065.10 (0.03%) | 1070.00 | 1047.70 - 1071.90 | 0.5979 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1083.55 and 1152.95
| Weekly Target 1 | 1027.87 |
| Weekly Target 2 | 1069.83 |
| Weekly Target 3 | 1097.2666666667 |
| Weekly Target 4 | 1139.23 |
| Weekly Target 5 | 1166.67 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1111.80 (6%) | 1059.90 | 1055.30 - 1124.70 | 0.7395 times | Fri 24 July 2026 | 1048.90 (-1.52%) | 1059.00 | 1032.60 - 1092.00 | 0.383 times | Fri 17 July 2026 | 1065.10 (1.21%) | 1048.10 | 1020.20 - 1090.00 | 0.6591 times | Fri 10 July 2026 | 1052.40 (-1.27%) | 1065.90 | 1026.00 - 1112.10 | 0.9183 times | Fri 03 July 2026 | 1065.90 (5.93%) | 1005.10 | 996.00 - 1105.00 | 1.5732 times | Thu 25 June 2026 | 1006.25 (-1.84%) | 1018.50 | 1000.05 - 1066.00 | 0.5522 times | Fri 19 June 2026 | 1025.15 (3.01%) | 1027.95 | 997.90 - 1040.00 | 0.5552 times | Fri 12 June 2026 | 995.20 (4.3%) | 939.40 | 922.00 - 1007.00 | 0.8312 times | Fri 05 June 2026 | 954.20 (-3.7%) | 990.90 | 941.05 - 1037.55 | 1.0973 times | Fri 29 May 2026 | 990.90 (-1.25%) | 1003.40 | 966.60 - 1018.05 | 2.691 times | Fri 22 May 2026 | 1003.40 (1.84%) | 970.50 | 932.05 - 1008.85 | 1.2033 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1060.1 and 1176.4
| Monthly Target 1 | 965.33 |
| Monthly Target 2 | 1038.57 |
| Monthly Target 3 | 1081.6333333333 |
| Monthly Target 4 | 1154.87 |
| Monthly Target 5 | 1197.93 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1111.80 (9.51%) | 1008.40 | 1008.40 - 1124.70 | 0.7055 times | Tue 30 June 2026 | 1015.25 (2.46%) | 990.90 | 922.00 - 1066.00 | 0.552 times | Fri 29 May 2026 | 990.90 (15.19%) | 862.00 | 840.70 - 1018.05 | 1.2736 times | Thu 30 April 2026 | 860.20 (21.02%) | 746.50 | 720.50 - 896.00 | 0.8319 times | Mon 30 March 2026 | 710.80 (-24.12%) | 892.70 | 708.05 - 926.35 | 1.4458 times | Fri 27 February 2026 | 936.80 (-10.3%) | 1052.40 | 932.10 - 1073.00 | 0.6567 times | Fri 30 January 2026 | 1044.40 (-8.69%) | 1138.60 | 1016.40 - 1250.00 | 0.4403 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.411 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 3.3376 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.3456 times | Tue 30 September 2025 | 1052.20 (-4.32%) | 1095.00 | 1039.90 - 1161.00 | 0.3266 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 1087.1 |
| 12 day DMA | 1073.52 |
| 20 day DMA | 1068.59 |
| 35 day DMA | 1049.68 |
| 50 day DMA | 1027.88 |
| 100 day DMA | 935.64 |
| 150 day DMA | 981.04 |
| 200 day DMA | 1026.15 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.42 | 1078.23 | 1076.9 |
| 12 day EMA | 1076.31 | 1069.86 | 1067.85 |
| 20 day EMA | 1066.46 | 1061.69 | 1059.67 |
| 35 day EMA | 1047.68 | 1043.91 | 1041.73 |
| 50 day EMA | 1029.39 | 1026.03 | 1023.79 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.1 | 1074.52 | 1067.86 |
| 12 day SMA | 1073.52 | 1071.23 | 1067.63 |
| 20 day SMA | 1068.59 | 1066.3 | 1066.11 |
| 35 day SMA | 1049.68 | 1045.13 | 1042.15 |
| 50 day SMA | 1027.88 | 1025.31 | 1022.81 |
| 100 day SMA | 935.64 | 933.6 | 931.98 |
| 150 day SMA | 981.04 | 981.55 | 982.2 |
| 200 day SMA | 1026.15 | 1025.81 | 1025.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.