Login or Join
HomepageIndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid
Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 164.51 and 165.53
| Daily Target 1 | 164.2 |
| Daily Target 2 | 164.82 |
| Daily Target 3 | 165.22 |
| Daily Target 4 | 165.84 |
| Daily Target 5 | 166.24 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 165.44 (0.03%) | 165.62 | 164.60 - 165.62 | 1.1033 times | Fri 27 March 2026 | 165.39 (0.2%) | 165.46 | 164.52 - 165.75 | 0.9425 times | Wed 25 March 2026 | 165.06 (-0.05%) | 165.00 | 164.10 - 165.14 | 0.8725 times | Tue 24 March 2026 | 165.14 (0.7%) | 164.90 | 164.01 - 166.25 | 0.6397 times | Mon 23 March 2026 | 163.99 (-0.74%) | 165.97 | 163.01 - 165.97 | 0.8795 times | Fri 20 March 2026 | 165.22 (0.74%) | 164.80 | 164.25 - 167.00 | 3.6687 times | Thu 19 March 2026 | 164.01 (-0.44%) | 165.00 | 163.81 - 165.00 | 0.9301 times | Wed 18 March 2026 | 164.74 (-0.15%) | 165.20 | 163.90 - 165.20 | 0.3697 times | Tue 17 March 2026 | 164.98 (0.01%) | 165.00 | 164.50 - 165.00 | 0.2739 times | Mon 16 March 2026 | 164.96 (-0.02%) | 165.00 | 164.51 - 165.00 | 0.3202 times | Fri 13 March 2026 | 164.99 (0.21%) | 165.29 | 164.16 - 165.46 | 0.487 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 164.51 and 165.53
| Weekly Target 1 | 164.2 |
| Weekly Target 2 | 164.82 |
| Weekly Target 3 | 165.22 |
| Weekly Target 4 | 165.84 |
| Weekly Target 5 | 166.24 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 165.44 (0.03%) | 165.62 | 164.60 - 165.62 | 0.3173 times | Fri 27 March 2026 | 165.39 (0.1%) | 165.97 | 163.01 - 166.25 | 0.959 times | Fri 20 March 2026 | 165.22 (0.14%) | 165.00 | 163.81 - 167.00 | 1.6 times | Fri 13 March 2026 | 164.99 (0.28%) | 164.53 | 164.10 - 166.65 | 0.8381 times | Fri 06 March 2026 | 164.53 (-1.05%) | 166.70 | 163.51 - 166.90 | 0.7465 times | Fri 27 February 2026 | 166.27 (1.19%) | 164.75 | 161.01 - 166.38 | 0.7943 times | Fri 20 February 2026 | 164.32 (-1.22%) | 167.40 | 162.55 - 167.40 | 0.8528 times | Fri 13 February 2026 | 166.35 (1.66%) | 162.90 | 162.10 - 166.99 | 1.0408 times | Fri 06 February 2026 | 163.64 (-0.39%) | 163.05 | 161.75 - 168.50 | 1.6624 times | Fri 30 January 2026 | 164.28 (-0.62%) | 165.90 | 163.01 - 166.25 | 1.1888 times | Fri 23 January 2026 | 165.31 (0.03%) | 165.20 | 164.01 - 166.80 | 1.103 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 162.23 and 166.22
| Monthly Target 1 | 161.16 |
| Monthly Target 2 | 163.3 |
| Monthly Target 3 | 165.15 |
| Monthly Target 4 | 167.29 |
| Monthly Target 5 | 169.14 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 165.44 (-0.5%) | 166.70 | 163.01 - 167.00 | 1.0648 times | Fri 27 February 2026 | 166.27 (1.21%) | 163.05 | 161.01 - 168.50 | 1.0384 times | Fri 30 January 2026 | 164.28 (-2.31%) | 168.69 | 163.01 - 169.00 | 0.9078 times | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 0.7488 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.6433 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.4336 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 2.8665 times | Fri 29 August 2025 | 164.34 (5.08%) | 156.99 | 153.22 - 165.47 | 0.8492 times | Thu 31 July 2025 | 156.39 (3.79%) | 150.31 | 150.25 - 158.77 | 0.7598 times | Mon 30 June 2025 | 150.68 (2.5%) | 147.50 | 147.02 - 156.25 | 0.6877 times | Fri 30 May 2025 | 147.00 (-0.18%) | 147.80 | 145.75 - 152.40 | 0.7087 times |
Indicator Analysis of IndiaGrid
Please login to view indicator analysis. or View indicator analysis of IndiaGrid INDIGRID_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 165 |
| 12 day DMA | 164.88 |
| 20 day DMA | 165.04 |
| 35 day DMA | 164.95 |
| 50 day DMA | 164.81 |
| 100 day DMA | 166.72 |
| 150 day DMA | 167.07 |
| 200 day DMA | 164.24 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.17 | 165.03 | 164.85 |
| 12 day EMA | 165 | 164.92 | 164.83 |
| 20 day EMA | 165 | 164.95 | 164.9 |
| 35 day EMA | 165.02 | 164.99 | 164.97 |
| 50 day EMA | 165.07 | 165.05 | 165.04 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165 | 164.96 | 164.68 |
| 12 day SMA | 164.88 | 164.87 | 164.85 |
| 20 day SMA | 165.04 | 165.02 | 164.99 |
| 35 day SMA | 164.95 | 164.88 | 164.81 |
| 50 day SMA | 164.81 | 164.84 | 164.89 |
| 100 day SMA | 166.72 | 166.79 | 166.85 |
| 150 day SMA | 167.07 | 167.03 | 167 |
| 200 day SMA | 164.24 | 164.18 | 164.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.