Login or Join
HomepageIndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces INDIQUBE are 191.11 and 197.93
| Daily Target 1 | 189.35 |
| Daily Target 2 | 192.87 |
| Daily Target 3 | 196.17333333333 |
| Daily Target 4 | 199.69 |
| Daily Target 5 | 202.99 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 196.38 (0.12%) | 197.54 | 192.66 - 199.48 | 0.3896 times | Tue 29 September 2026 | 196.14 (-1.65%) | 199.80 | 193.23 - 199.80 | 1.1352 times | Mon 28 September 2026 | 199.44 (0.25%) | 198.93 | 193.39 - 201.28 | 0.6626 times | Fri 25 September 2026 | 198.94 (2.51%) | 194.06 | 186.42 - 201.40 | 0.825 times | Thu 24 September 2026 | 194.06 (0.83%) | 192.06 | 183.01 - 201.00 | 1.0896 times | Wed 23 September 2026 | 192.46 (2.39%) | 190.13 | 187.00 - 193.00 | 0.8035 times | Tue 22 September 2026 | 187.96 (-0.2%) | 190.81 | 183.85 - 192.29 | 1.3224 times | Mon 21 September 2026 | 188.34 (-2.34%) | 195.75 | 186.36 - 195.75 | 0.6525 times | Fri 18 September 2026 | 192.85 (-4.74%) | 200.00 | 190.90 - 202.87 | 1.6083 times | Thu 17 September 2026 | 202.45 (1.15%) | 200.17 | 197.18 - 208.00 | 1.5113 times | Wed 16 September 2026 | 200.15 (0.36%) | 200.00 | 190.01 - 202.74 | 1.1578 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 190.21 and 198.83
| Weekly Target 1 | 188.15 |
| Weekly Target 2 | 192.27 |
| Weekly Target 3 | 196.77333333333 |
| Weekly Target 4 | 200.89 |
| Weekly Target 5 | 205.39 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 196.38 (-1.29%) | 198.93 | 192.66 - 201.28 | 0.3558 times | Fri 25 September 2026 | 198.94 (3.16%) | 195.75 | 183.01 - 201.40 | 0.7633 times | Fri 18 September 2026 | 192.85 (-4.94%) | 205.91 | 190.01 - 208.00 | 0.7919 times | Fri 11 September 2026 | 202.87 (4.28%) | 196.00 | 190.21 - 209.90 | 0.8497 times | Fri 04 September 2026 | 194.54 (1.13%) | 192.10 | 185.11 - 200.08 | 1.1302 times | Fri 28 August 2026 | 192.36 (1.72%) | 190.47 | 187.06 - 198.00 | 1.2694 times | Fri 21 August 2026 | 189.10 (5.06%) | 181.30 | 177.87 - 198.20 | 1.8903 times | Fri 14 August 2026 | 180.00 (-1.42%) | 184.00 | 176.63 - 191.00 | 1.9105 times | Fri 07 August 2026 | 182.60 (5.09%) | 176.84 | 169.45 - 183.25 | 0.5252 times | Fri 31 July 2026 | 173.76 (-4.16%) | 184.50 | 169.25 - 185.48 | 0.5137 times | Fri 24 July 2026 | 181.31 (8.69%) | 166.00 | 162.50 - 185.50 | 2.4025 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 189.7 and 216.59
| Monthly Target 1 | 169.54 |
| Monthly Target 2 | 182.96 |
| Monthly Target 3 | 196.43 |
| Monthly Target 4 | 209.85 |
| Monthly Target 5 | 223.32 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 196.38 (2.39%) | 189.40 | 183.01 - 209.90 | 0.5934 times | Mon 31 August 2026 | 191.80 (10.38%) | 176.84 | 169.45 - 198.20 | 0.8952 times | Fri 31 July 2026 | 173.76 (2.6%) | 168.87 | 162.50 - 185.50 | 1.5631 times | Tue 30 June 2026 | 169.35 (6.26%) | 161.77 | 148.95 - 182.00 | 1.2217 times | Fri 29 May 2026 | 159.38 (-9.24%) | 177.70 | 153.61 - 178.72 | 0.6505 times | Thu 30 April 2026 | 175.61 (29.5%) | 140.00 | 135.01 - 187.75 | 2.9258 times | Mon 30 March 2026 | 135.61 (-21.39%) | 165.00 | 131.15 - 177.19 | 0.7337 times | Fri 27 February 2026 | 172.52 (-2.12%) | 174.25 | 163.51 - 191.00 | 0.4866 times | Fri 30 January 2026 | 176.26 (-16%) | 210.99 | 170.02 - 216.45 | 0.3838 times | Wed 31 December 2025 | 209.83 (-6.99%) | 226.65 | 191.12 - 226.65 | 0.5462 times | Fri 28 November 2025 | 225.61 (5.77%) | 212.02 | 201.00 - 232.01 | 1.3894 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces INDIQUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE
DMA (daily moving average) of Indiqube Spaces INDIQUBE
| DMA period | DMA value |
| 5 day DMA | 196.99 |
| 12 day DMA | 195.72 |
| 20 day DMA | 197.47 |
| 35 day DMA | 193.6 |
| 50 day DMA | 188.86 |
| 100 day DMA | 177.25 |
| 150 day DMA | 171.44 |
| 200 day DMA | 176.56 |
EMA (exponential moving average) of Indiqube Spaces INDIQUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.39 | 196.4 | 196.53 |
| 12 day EMA | 196.15 | 196.11 | 196.1 |
| 20 day EMA | 195.35 | 195.24 | 195.15 |
| 35 day EMA | 191.95 | 191.69 | 191.43 |
| 50 day EMA | 188.02 | 187.68 | 187.33 |
SMA (simple moving average) of Indiqube Spaces INDIQUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.99 | 196.21 | 194.57 |
| 12 day SMA | 195.72 | 196.26 | 197.04 |
| 20 day SMA | 197.47 | 197.15 | 196.94 |
| 35 day SMA | 193.6 | 193.25 | 192.95 |
| 50 day SMA | 188.86 | 188.37 | 187.71 |
| 100 day SMA | 177.25 | 176.98 | 176.74 |
| 150 day SMA | 171.44 | 171.34 | 171.23 |
| 200 day SMA | 176.56 | 176.54 | 176.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.