Login or Join
HomepageIndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon INDNIPPON are 1192.6 and 1278.2
| Daily Target 1 | 1175.2 |
| Daily Target 2 | 1210 |
| Daily Target 3 | 1260.8 |
| Daily Target 4 | 1295.6 |
| Daily Target 5 | 1346.4 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1244.80 (-3.55%) | 1295.10 | 1226.00 - 1311.60 | 0.8983 times | Mon 28 September 2026 | 1290.60 (-2.09%) | 1325.00 | 1279.50 - 1327.00 | 0.5212 times | Fri 25 September 2026 | 1318.20 (0.17%) | 1315.90 | 1270.00 - 1330.00 | 1.1108 times | Thu 24 September 2026 | 1315.90 (4.38%) | 1250.00 | 1250.00 - 1329.00 | 1.2286 times | Wed 23 September 2026 | 1260.70 (1.92%) | 1241.90 | 1241.90 - 1310.00 | 1.3682 times | Tue 22 September 2026 | 1237.00 (-0.13%) | 1254.00 | 1226.80 - 1276.00 | 0.4774 times | Mon 21 September 2026 | 1238.60 (-1.7%) | 1248.00 | 1227.20 - 1276.50 | 0.5727 times | Fri 18 September 2026 | 1260.00 (-0.17%) | 1272.00 | 1250.00 - 1279.60 | 0.4052 times | Thu 17 September 2026 | 1262.10 (1.74%) | 1231.00 | 1231.00 - 1308.80 | 1.0399 times | Wed 16 September 2026 | 1240.50 (-3.01%) | 1268.00 | 1214.90 - 1298.20 | 2.3776 times | Tue 15 September 2026 | 1279.00 (-5.88%) | 1358.90 | 1261.60 - 1364.90 | 1.2027 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 1184.9 and 1285.9
| Weekly Target 1 | 1164.93 |
| Weekly Target 2 | 1204.87 |
| Weekly Target 3 | 1265.9333333333 |
| Weekly Target 4 | 1305.87 |
| Weekly Target 5 | 1366.93 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1244.80 (-5.57%) | 1325.00 | 1226.00 - 1327.00 | 0.1726 times | Fri 25 September 2026 | 1318.20 (4.62%) | 1248.00 | 1226.80 - 1330.00 | 0.5784 times | Fri 18 September 2026 | 1260.00 (-7.28%) | 1358.90 | 1214.90 - 1364.90 | 0.6109 times | Fri 11 September 2026 | 1358.90 (17.33%) | 1180.00 | 1092.00 - 1564.00 | 7.2927 times | Fri 04 September 2026 | 1158.20 (9.1%) | 1059.00 | 1034.10 - 1175.00 | 0.2057 times | Fri 28 August 2026 | 1061.60 (-3.99%) | 1107.30 | 1055.30 - 1107.90 | 0.087 times | Fri 21 August 2026 | 1105.70 (-1.56%) | 1129.90 | 1090.80 - 1152.00 | 0.1094 times | Fri 14 August 2026 | 1123.20 (-3.67%) | 1130.00 | 1053.10 - 1179.50 | 0.4089 times | Fri 07 August 2026 | 1166.00 (-0.38%) | 1186.50 | 1115.50 - 1214.60 | 0.336 times | Fri 31 July 2026 | 1170.40 (-2.3%) | 1203.00 | 1125.50 - 1229.20 | 0.1985 times | Fri 24 July 2026 | 1198.00 (-1.27%) | 1222.40 | 1167.00 - 1278.20 | 0.2801 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 1144.95 and 1663.85
| Monthly Target 1 | 765.73 |
| Monthly Target 2 | 1005.27 |
| Monthly Target 3 | 1284.6333333333 |
| Monthly Target 4 | 1524.17 |
| Monthly Target 5 | 1803.53 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1244.80 (18.48%) | 1050.60 | 1045.10 - 1564.00 | 4.0359 times | Mon 31 August 2026 | 1050.60 (-10.24%) | 1186.50 | 1034.10 - 1214.60 | 0.4397 times | Fri 31 July 2026 | 1170.40 (16.88%) | 1000.50 | 970.10 - 1278.20 | 1.3161 times | Tue 30 June 2026 | 1001.40 (8.71%) | 930.00 | 855.55 - 1015.95 | 0.6897 times | Fri 29 May 2026 | 921.20 (16.31%) | 792.05 | 743.00 - 976.40 | 1.1302 times | Thu 30 April 2026 | 792.05 (16.62%) | 707.65 | 685.50 - 817.20 | 0.2661 times | Mon 30 March 2026 | 679.15 (-17.91%) | 800.55 | 675.00 - 824.40 | 0.2739 times | Fri 27 February 2026 | 827.35 (17.43%) | 704.55 | 702.25 - 917.90 | 1.2956 times | Fri 30 January 2026 | 704.55 (-13.48%) | 823.00 | 690.10 - 867.30 | 0.2943 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.2585 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.4763 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon INDNIPPON on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 1286.04 |
| 12 day DMA | 1275.53 |
| 20 day DMA | 1232.17 |
| 35 day DMA | 1175.46 |
| 50 day DMA | 1176.05 |
| 100 day DMA | 1055.27 |
| 150 day DMA | 963.16 |
| 200 day DMA | 918.56 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.51 | 1289.37 | 1288.76 |
| 12 day EMA | 1261.18 | 1264.16 | 1259.35 |
| 20 day EMA | 1238.06 | 1237.35 | 1231.75 |
| 35 day EMA | 1216.76 | 1215.11 | 1210.67 |
| 50 day EMA | 1189.04 | 1186.77 | 1182.53 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.04 | 1284.48 | 1274.08 |
| 12 day SMA | 1275.53 | 1285.88 | 1287.77 |
| 20 day SMA | 1232.17 | 1222.46 | 1211.01 |
| 35 day SMA | 1175.46 | 1172.02 | 1168.46 |
| 50 day SMA | 1176.05 | 1175.34 | 1173.79 |
| 100 day SMA | 1055.27 | 1050.93 | 1045.91 |
| 150 day SMA | 963.16 | 960.81 | 958.09 |
| 200 day SMA | 918.56 | 916.27 | 913.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.