Login or Join
HomepageIndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon INDNIPPON are 1155.9 and 1215.4
| Daily Target 1 | 1111.4 |
| Daily Target 2 | 1140.9 |
| Daily Target 3 | 1170.9 |
| Daily Target 4 | 1200.4 |
| Daily Target 5 | 1230.4 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1170.40 (0.84%) | 1148.10 | 1141.40 - 1200.90 | 0.7961 times | Thu 30 July 2026 | 1160.60 (-0.96%) | 1172.50 | 1151.20 - 1183.10 | 0.5378 times | Wed 29 July 2026 | 1171.90 (0.76%) | 1171.20 | 1161.20 - 1186.70 | 0.4655 times | Tue 28 July 2026 | 1163.10 (-2.99%) | 1197.20 | 1125.50 - 1197.20 | 1.6458 times | Mon 27 July 2026 | 1198.90 (0.08%) | 1203.00 | 1191.60 - 1229.20 | 0.7024 times | Fri 24 July 2026 | 1198.00 (-0.78%) | 1211.80 | 1167.00 - 1224.30 | 0.7685 times | Thu 23 July 2026 | 1207.40 (-0.52%) | 1213.70 | 1201.70 - 1248.90 | 1.0611 times | Wed 22 July 2026 | 1213.70 (-2.25%) | 1241.60 | 1191.30 - 1256.30 | 1.0761 times | Tue 21 July 2026 | 1241.60 (2.66%) | 1221.50 | 1216.00 - 1278.20 | 1.8719 times | Mon 20 July 2026 | 1209.40 (-0.33%) | 1222.40 | 1190.10 - 1239.20 | 1.0748 times | Fri 17 July 2026 | 1213.40 (0.61%) | 1212.10 | 1195.20 - 1244.90 | 3.1453 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 1096.1 and 1199.8
| Weekly Target 1 | 1071.33 |
| Weekly Target 2 | 1120.87 |
| Weekly Target 3 | 1175.0333333333 |
| Weekly Target 4 | 1224.57 |
| Weekly Target 5 | 1278.73 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1170.40 (-2.3%) | 1203.00 | 1125.50 - 1229.20 | 0.3076 times | Fri 24 July 2026 | 1198.00 (-1.27%) | 1222.40 | 1167.00 - 1278.20 | 0.434 times | Fri 17 July 2026 | 1213.40 (3.84%) | 1169.00 | 1161.10 - 1245.50 | 0.9901 times | Fri 10 July 2026 | 1168.50 (18.43%) | 990.00 | 982.10 - 1184.00 | 2.5501 times | Fri 03 July 2026 | 986.70 (3.03%) | 957.50 | 947.10 - 1022.80 | 0.531 times | Thu 25 June 2026 | 957.65 (4.74%) | 918.85 | 912.15 - 972.00 | 0.6406 times | Fri 19 June 2026 | 914.30 (2.7%) | 904.00 | 894.05 - 944.00 | 0.4481 times | Fri 12 June 2026 | 890.25 (-1.73%) | 890.00 | 855.55 - 909.90 | 0.2268 times | Fri 05 June 2026 | 905.90 (-1.66%) | 930.00 | 874.80 - 950.95 | 0.6787 times | Fri 29 May 2026 | 921.20 (15.87%) | 806.95 | 795.05 - 976.40 | 3.1929 times | Fri 22 May 2026 | 795.05 (5.92%) | 751.00 | 751.00 - 810.00 | 0.2316 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 1070.25 and 1378.35
| Monthly Target 1 | 831.47 |
| Monthly Target 2 | 1000.93 |
| Monthly Target 3 | 1139.5666666667 |
| Monthly Target 4 | 1309.03 |
| Monthly Target 5 | 1447.67 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1170.40 (16.88%) | 1000.50 | 970.10 - 1278.20 | 1.7501 times | Tue 30 June 2026 | 1001.40 (8.71%) | 930.00 | 855.55 - 1015.95 | 0.9172 times | Fri 29 May 2026 | 921.20 (16.31%) | 792.05 | 743.00 - 976.40 | 1.5029 times | Thu 30 April 2026 | 792.05 (16.62%) | 707.65 | 685.50 - 817.20 | 0.3538 times | Mon 30 March 2026 | 679.15 (-17.91%) | 800.55 | 675.00 - 824.40 | 0.3643 times | Fri 27 February 2026 | 827.35 (17.43%) | 704.55 | 702.25 - 917.90 | 1.7227 times | Fri 30 January 2026 | 704.55 (-13.48%) | 823.00 | 690.10 - 867.30 | 0.3913 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.3437 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.6333 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.0206 times | Tue 30 September 2025 | 902.40 (12.76%) | 805.00 | 790.50 - 1010.00 | 1.5158 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon INDNIPPON on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 1172.98 |
| 12 day DMA | 1196.2 |
| 20 day DMA | 1164.14 |
| 35 day DMA | 1069.92 |
| 50 day DMA | 1008.79 |
| 100 day DMA | 888.93 |
| 150 day DMA | 856.39 |
| 200 day DMA | 868.61 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.33 | 1176.3 | 1184.15 |
| 12 day EMA | 1173 | 1173.47 | 1175.81 |
| 20 day EMA | 1145.34 | 1142.7 | 1140.82 |
| 35 day EMA | 1082.58 | 1077.41 | 1072.51 |
| 50 day EMA | 1005.59 | 998.87 | 992.27 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.98 | 1178.5 | 1187.86 |
| 12 day SMA | 1196.2 | 1196.42 | 1200.5 |
| 20 day SMA | 1164.14 | 1154.96 | 1146.73 |
| 35 day SMA | 1069.92 | 1061.08 | 1052.95 |
| 50 day SMA | 1008.79 | 1001.03 | 993.42 |
| 100 day SMA | 888.93 | 885.09 | 881.6 |
| 150 day SMA | 856.39 | 853.94 | 851.4 |
| 200 day SMA | 868.61 | 868.04 | 867.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.