Login or Join
HomepageIndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 128.71 and 141.26
| Daily Target 1 | 126.11 |
| Daily Target 2 | 131.31 |
| Daily Target 3 | 138.65666666667 |
| Daily Target 4 | 143.86 |
| Daily Target 5 | 151.21 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 136.52 (-3.91%) | 145.00 | 133.45 - 146.00 | 0.6717 times | Wed 30 September 2026 | 142.07 (-2.32%) | 145.61 | 138.35 - 148.00 | 0.4766 times | Tue 29 September 2026 | 145.45 (5.8%) | 140.00 | 137.65 - 149.60 | 1.4351 times | Mon 28 September 2026 | 137.47 (-0.35%) | 139.00 | 136.90 - 152.65 | 2.3955 times | Thu 25 June 2026 | 137.95 (-1.75%) | 141.90 | 137.50 - 141.90 | 0.3181 times | Wed 24 June 2026 | 140.40 (2.03%) | 136.80 | 136.01 - 142.00 | 0.6184 times | Tue 23 June 2026 | 137.61 (-3.97%) | 144.45 | 136.72 - 144.45 | 0.5825 times | Mon 22 June 2026 | 143.30 (-0.17%) | 146.00 | 142.20 - 147.90 | 0.743 times | Fri 19 June 2026 | 143.55 (7.34%) | 134.00 | 132.30 - 145.00 | 2.3182 times | Thu 18 June 2026 | 133.74 (1.66%) | 132.70 | 132.10 - 137.65 | 0.4408 times | Wed 17 June 2026 | 131.56 (-0.03%) | 132.58 | 130.86 - 133.80 | 0.156 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 125.39 and 144.59
| Weekly Target 1 | 121.67 |
| Weekly Target 2 | 129.1 |
| Weekly Target 3 | 140.87333333333 |
| Weekly Target 4 | 148.3 |
| Weekly Target 5 | 160.07 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 136.52 (-1.04%) | 139.00 | 133.45 - 152.65 | 1.5472 times | Thu 25 June 2026 | 137.95 (-3.9%) | 146.00 | 136.01 - 147.90 | 0.703 times | Fri 19 June 2026 | 143.55 (9.66%) | 132.90 | 130.50 - 145.00 | 1.0248 times | Fri 12 June 2026 | 130.91 (-0.35%) | 129.90 | 125.70 - 137.00 | 0.4005 times | Fri 05 June 2026 | 131.37 (-1.75%) | 132.01 | 125.00 - 143.70 | 1.4636 times | Fri 29 May 2026 | 133.71 (7.24%) | 127.04 | 127.04 - 149.00 | 1.405 times | Fri 22 May 2026 | 124.68 (-2.19%) | 126.47 | 120.00 - 133.00 | 0.5513 times | Fri 15 May 2026 | 127.47 (3.6%) | 122.90 | 114.57 - 134.95 | 2.2507 times | Fri 08 May 2026 | 123.04 (9.01%) | 115.50 | 113.60 - 125.80 | 0.5299 times | Thu 30 April 2026 | 112.87 (2.22%) | 113.30 | 110.42 - 114.64 | 0.124 times | Fri 24 April 2026 | 110.42 (-4.75%) | 114.98 | 109.00 - 117.52 | 0.2255 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 128.71 and 141.26
| Monthly Target 1 | 126.11 |
| Monthly Target 2 | 131.31 |
| Monthly Target 3 | 138.65666666667 |
| Monthly Target 4 | 143.86 |
| Monthly Target 5 | 151.21 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 136.52 (-3.91%) | 145.00 | 133.45 - 146.00 | 0.1341 times | Wed 30 September 2026 | 142.07 (2.99%) | 139.00 | 136.90 - 152.65 | 0.8598 times | Thu 25 June 2026 | 137.95 (3.17%) | 132.01 | 125.00 - 147.90 | 2.3073 times | Fri 29 May 2026 | 133.71 (18.46%) | 115.50 | 113.60 - 149.00 | 3.0428 times | Thu 30 April 2026 | 112.87 (34%) | 89.50 | 87.70 - 117.52 | 0.6719 times | Mon 30 March 2026 | 84.23 (-22.19%) | 102.00 | 81.90 - 107.36 | 0.837 times | Fri 27 February 2026 | 108.25 (-4.14%) | 114.28 | 107.10 - 121.01 | 0.3818 times | Fri 30 January 2026 | 112.92 (-12.4%) | 129.80 | 111.00 - 134.55 | 0.6925 times | Wed 31 December 2025 | 128.90 (4.02%) | 123.65 | 112.01 - 133.70 | 0.5595 times | Fri 28 November 2025 | 123.92 (-6.97%) | 134.25 | 121.55 - 141.00 | 0.5133 times | Fri 31 October 2025 | 133.20 (-4%) | 137.70 | 130.05 - 140.99 | 0.516 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines INDOAMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value |
| 5 day DMA | 139.89 |
| 12 day DMA | 138.44 |
| 20 day DMA | 135.4 |
| 35 day DMA | 132.85 |
| 50 day DMA | 127.9 |
| 100 day DMA | 116.18 |
| 150 day DMA | 118.06 |
| 200 day DMA | 122.58 |
EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.57 | 141.1 | 140.62 |
| 12 day EMA | 138.21 | 138.52 | 137.88 |
| 20 day EMA | 136.14 | 136.1 | 135.47 |
| 35 day EMA | 131.75 | 131.47 | 130.85 |
| 50 day EMA | 127.74 | 127.38 | 126.78 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.89 | 140.67 | 139.78 |
| 12 day SMA | 138.44 | 138 | 137.07 |
| 20 day SMA | 135.4 | 135.38 | 135.01 |
| 35 day SMA | 132.85 | 132.24 | 131.64 |
| 50 day SMA | 127.9 | 127.41 | 126.89 |
| 100 day SMA | 116.18 | 115.94 | 115.65 |
| 150 day SMA | 118.06 | 118 | 117.91 |
| 200 day SMA | 122.58 | 122.62 | 122.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.