Login or Join
HomepageIndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 116.52 and 120.8
| Daily Target 1 | 113.29 |
| Daily Target 2 | 115.47 |
| Daily Target 3 | 117.57333333333 |
| Daily Target 4 | 119.75 |
| Daily Target 5 | 121.85 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 117.64 (1.94%) | 115.40 | 115.40 - 119.68 | 0.4439 times | Tue 12 May 2026 | 115.40 (-4.47%) | 120.00 | 114.57 - 122.50 | 0.6699 times | Mon 11 May 2026 | 120.80 (-1.82%) | 122.90 | 120.10 - 123.39 | 0.7944 times | Fri 08 May 2026 | 123.04 (0.67%) | 121.61 | 121.01 - 125.80 | 1.004 times | Thu 07 May 2026 | 122.22 (0.81%) | 122.19 | 121.30 - 123.50 | 0.8763 times | Wed 06 May 2026 | 121.24 (2.51%) | 119.00 | 118.60 - 123.35 | 1.7018 times | Tue 05 May 2026 | 118.27 (-0.38%) | 118.50 | 116.20 - 119.04 | 0.6794 times | Mon 04 May 2026 | 118.72 (5.18%) | 115.50 | 113.60 - 122.00 | 3.0467 times | Thu 30 April 2026 | 112.87 (-0.61%) | 111.90 | 111.21 - 113.85 | 0.338 times | Wed 29 April 2026 | 113.56 (0.24%) | 113.29 | 112.71 - 114.34 | 0.4456 times | Tue 28 April 2026 | 113.29 (-0.6%) | 114.53 | 112.12 - 114.55 | 0.4036 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 111.7 and 120.52
| Weekly Target 1 | 109.71 |
| Weekly Target 2 | 113.68 |
| Weekly Target 3 | 118.53333333333 |
| Weekly Target 4 | 122.5 |
| Weekly Target 5 | 127.35 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 117.64 (-4.39%) | 122.90 | 114.57 - 123.39 | 0.4847 times | Fri 08 May 2026 | 123.04 (9.01%) | 115.50 | 113.60 - 125.80 | 1.8562 times | Thu 30 April 2026 | 112.87 (2.22%) | 113.30 | 110.42 - 114.64 | 0.4342 times | Fri 24 April 2026 | 110.42 (-4.75%) | 114.98 | 109.00 - 117.52 | 0.7899 times | Fri 17 April 2026 | 115.93 (8.58%) | 104.00 | 101.61 - 117.45 | 1.0068 times | Fri 10 April 2026 | 106.77 (10.29%) | 96.00 | 94.01 - 108.35 | 0.9951 times | Thu 02 April 2026 | 96.81 (6.37%) | 90.00 | 83.01 - 97.80 | 0.7369 times | Fri 27 March 2026 | 91.01 (3.1%) | 87.89 | 81.90 - 93.55 | 1.8009 times | Fri 20 March 2026 | 88.27 (-7.78%) | 95.00 | 87.94 - 96.74 | 1.1693 times | Fri 13 March 2026 | 95.72 (-4.41%) | 96.35 | 95.25 - 105.38 | 0.7261 times | Fri 06 March 2026 | 100.14 (-7.49%) | 102.00 | 98.68 - 107.36 | 0.5691 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 115.62 and 127.82
| Monthly Target 1 | 106.81 |
| Monthly Target 2 | 112.23 |
| Monthly Target 3 | 119.01333333333 |
| Monthly Target 4 | 124.43 |
| Monthly Target 5 | 131.21 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 117.64 (4.23%) | 115.50 | 113.60 - 125.80 | 0.536 times | Thu 30 April 2026 | 112.87 (34%) | 89.50 | 87.70 - 117.52 | 0.839 times | Mon 30 March 2026 | 84.23 (-22.19%) | 102.00 | 81.90 - 107.36 | 1.0452 times | Fri 27 February 2026 | 108.25 (-4.14%) | 114.28 | 107.10 - 121.01 | 0.4768 times | Fri 30 January 2026 | 112.92 (-12.4%) | 129.80 | 111.00 - 134.55 | 0.8648 times | Wed 31 December 2025 | 128.90 (4.02%) | 123.65 | 112.01 - 133.70 | 0.6987 times | Fri 28 November 2025 | 123.92 (-6.97%) | 134.25 | 121.55 - 141.00 | 0.6409 times | Fri 31 October 2025 | 133.20 (-4%) | 137.70 | 130.05 - 140.99 | 0.6444 times | Tue 30 September 2025 | 138.75 (-4.28%) | 146.20 | 134.30 - 151.00 | 1.1661 times | Fri 29 August 2025 | 144.96 (-3.39%) | 151.55 | 133.54 - 167.90 | 3.0881 times | Thu 31 July 2025 | 150.04 (-11%) | 171.80 | 144.09 - 176.25 | 2.2026 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines INDOAMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value |
| 5 day DMA | 119.82 |
| 12 day DMA | 117.59 |
| 20 day DMA | 115.65 |
| 35 day DMA | 106.89 |
| 50 day DMA | 104.95 |
| 100 day DMA | 112.5 |
| 150 day DMA | 118.15 |
| 200 day DMA | 125.24 |
EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.46 | 118.87 | 120.61 |
| 12 day EMA | 117.23 | 117.15 | 117.47 |
| 20 day EMA | 114.76 | 114.46 | 114.36 |
| 35 day EMA | 111.24 | 110.86 | 110.59 |
| 50 day EMA | 107 | 106.57 | 106.21 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.82 | 120.54 | 121.11 |
| 12 day SMA | 117.59 | 116.98 | 116.84 |
| 20 day SMA | 115.65 | 115.09 | 114.66 |
| 35 day SMA | 106.89 | 106.17 | 105.48 |
| 50 day SMA | 104.95 | 104.78 | 104.73 |
| 100 day SMA | 112.5 | 112.51 | 112.55 |
| 150 day SMA | 118.15 | 118.3 | 118.43 |
| 200 day SMA | 125.24 | 125.45 | 125.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.