login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndoAmines INDOAMIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines INDOAMIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoAmines

Strong Daily Stock price targets for IndoAmines INDOAMIN_BE are 120.12 and 127.62

Daily Target 1	118.08
Daily Target 2	122.16
Daily Target 3	125.58
Daily Target 4	129.66
Daily Target 5	133.08

Daily price and volume Indo Amines

Date	Closing	Open	Range	Volume
Mon 03 August 2026	126.24 (-0.97%)	127.00	121.50 - 129.00	1.1147 times
Fri 31 July 2026	127.48 (0.02%)	127.45	126.00 - 129.00	0.7104 times
Thu 30 July 2026	127.45 (-0.72%)	128.37	127.00 - 130.00	0.5201 times
Wed 29 July 2026	128.37 (0.51%)	125.61	125.61 - 129.65	0.3381 times
Tue 28 July 2026	127.72 (-0.3%)	129.30	127.00 - 130.99	0.4852 times
Mon 27 July 2026	128.11 (-1.05%)	130.99	127.05 - 131.85	0.9553 times
Fri 24 July 2026	129.47 (-0.63%)	131.50	126.00 - 131.50	0.6657 times
Thu 23 July 2026	130.29 (-1.19%)	133.18	128.60 - 135.00	1.2043 times
Wed 22 July 2026	131.86 (4.05%)	123.50	123.50 - 133.06	2.578 times
Tue 21 July 2026	126.73 (5%)	121.60	120.70 - 126.73	1.4283 times
Mon 20 July 2026	120.70 (-1.8%)	124.98	119.00 - 124.98	1.3191 times

Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines INDOAMIN_BE are 120.12 and 127.62

Weekly Target 1	118.08
Weekly Target 2	122.16
Weekly Target 3	125.58
Weekly Target 4	129.66
Weekly Target 5	133.08

Weekly price and volumes for Indo Amines

Date	Closing	Open	Range	Volume
Mon 03 August 2026	126.24 (-0.97%)	127.00	121.50 - 129.00	0.2392 times
Fri 31 July 2026	127.48 (-1.54%)	130.99	125.61 - 131.85	0.6456 times
Fri 24 July 2026	129.47 (5.34%)	124.98	119.00 - 135.00	1.5439 times
Fri 17 July 2026	122.91 (-3.46%)	127.95	122.20 - 127.95	0.9082 times
Fri 10 July 2026	127.32 (-2.69%)	128.70	124.00 - 130.25	0.9659 times
Fri 03 July 2026	130.84 (0%)	137.00	127.26 - 140.00	1.6972 times
Tue 04 August 2026	(0%)		-	0 times

weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines INDOAMIN_BE are 120.12 and 127.62

Monthly Target 1	118.08
Monthly Target 2	122.16
Monthly Target 3	125.58
Monthly Target 4	129.66
Monthly Target 5	133.08

Monthly price and volumes Indo Amines

Date	Closing	Open	Range	Volume
Mon 03 August 2026	126.24 (-0.97%)	127.00	121.50 - 129.00	0.1196 times
Fri 31 July 2026	127.48 (-3.75%)	132.50	119.00 - 136.00	2.5517 times
Tue 30 June 2026	132.44 (0%)	137.00	130.05 - 140.00	0.3288 times
Tue 04 August 2026	(0%)		-	0 times

monthly chart IndoAmines

Indicator Analysis of IndoAmines

Please login to view indicator analysis. or View indicator analysis of IndoAmines INDOAMIN_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Indo Amines INDOAMIN_BE

DMA (daily moving average) of Indo Amines INDOAMIN_BE

DMA period	DMA value
5 day DMA	127.45
12 day DMA	127.28
20 day DMA	126.81
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Amines INDOAMIN_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	127.29	127.81	127.98
12 day EMA	127.6	127.85	127.92
20 day EMA	127.69	127.84	127.88
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Indo Amines INDOAMIN_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	127.45	127.83	128.22
12 day SMA	127.28	127.22	127.1
20 day SMA	126.81	127.04	127.28
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme