Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 477.53 and 509.48
| Daily Target 1 | 452.23 |
| Daily Target 2 | 470.87 |
| Daily Target 3 | 484.18333333333 |
| Daily Target 4 | 502.82 |
| Daily Target 5 | 516.13 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 489.50 (2.5%) | 487.80 | 465.55 - 497.50 | 1.067 times | Mon 28 September 2026 | 477.55 (6.13%) | 441.05 | 435.00 - 508.70 | 8.5118 times | Fri 25 September 2026 | 449.95 (-0.55%) | 455.80 | 447.00 - 463.00 | 0.0386 times | Thu 24 September 2026 | 452.45 (-2.18%) | 457.00 | 447.50 - 466.50 | 0.0553 times | Wed 23 September 2026 | 462.55 (-0.22%) | 463.00 | 460.00 - 471.90 | 0.0417 times | Tue 22 September 2026 | 463.55 (-0.06%) | 467.00 | 461.00 - 473.95 | 0.0332 times | Mon 21 September 2026 | 463.85 (-1.85%) | 470.20 | 458.35 - 475.50 | 0.0436 times | Fri 18 September 2026 | 472.60 (1.25%) | 466.75 | 466.75 - 481.65 | 0.0419 times | Thu 17 September 2026 | 466.75 (-0.75%) | 472.00 | 464.30 - 479.00 | 0.0507 times | Wed 16 September 2026 | 470.30 (2.06%) | 461.90 | 442.55 - 477.95 | 0.1163 times | Tue 15 September 2026 | 460.80 (-4.9%) | 482.00 | 457.20 - 485.35 | 0.1067 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 462.25 and 535.95
| Weekly Target 1 | 404.03 |
| Weekly Target 2 | 446.77 |
| Weekly Target 3 | 477.73333333333 |
| Weekly Target 4 | 520.47 |
| Weekly Target 5 | 551.43 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 489.50 (8.79%) | 441.05 | 435.00 - 508.70 | 3.4204 times | Fri 25 September 2026 | 449.95 (-4.79%) | 470.20 | 447.00 - 475.50 | 0.0758 times | Fri 18 September 2026 | 472.60 (-2.47%) | 482.00 | 442.55 - 485.35 | 0.1127 times | Fri 11 September 2026 | 484.55 (-5.89%) | 524.00 | 465.25 - 542.80 | 0.3489 times | Fri 04 September 2026 | 514.90 (4%) | 499.95 | 487.05 - 538.40 | 0.5025 times | Fri 28 August 2026 | 495.10 (-3.27%) | 515.00 | 481.65 - 524.50 | 0.493 times | Fri 21 August 2026 | 511.85 (20.34%) | 425.35 | 416.05 - 524.60 | 3.1166 times | Fri 14 August 2026 | 425.35 (6.23%) | 402.80 | 398.20 - 464.20 | 1.0831 times | Fri 07 August 2026 | 400.40 (6.8%) | 378.15 | 373.00 - 422.35 | 0.5046 times | Fri 31 July 2026 | 374.90 (-9.9%) | 423.95 | 372.00 - 426.00 | 0.3423 times | Fri 24 July 2026 | 416.10 (-10.65%) | 465.00 | 361.05 - 484.80 | 4.7556 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 408.35 and 516.15
| Monthly Target 1 | 381.3 |
| Monthly Target 2 | 435.4 |
| Monthly Target 3 | 489.1 |
| Monthly Target 4 | 543.2 |
| Monthly Target 5 | 596.9 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 489.50 (-3.73%) | 508.50 | 435.00 - 542.80 | 1.8434 times | Mon 31 August 2026 | 508.45 (35.62%) | 378.15 | 373.00 - 524.60 | 2.2372 times | Fri 31 July 2026 | 374.90 (-1.06%) | 376.90 | 361.05 - 499.00 | 2.9334 times | Tue 30 June 2026 | 378.90 (10.08%) | 344.15 | 336.60 - 423.10 | 0.9792 times | Fri 29 May 2026 | 344.20 (23.99%) | 275.00 | 262.40 - 352.55 | 0.7622 times | Thu 30 April 2026 | 277.61 (14.19%) | 246.99 | 240.31 - 294.00 | 0.3719 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.1247 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.13 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.2896 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.3285 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.165 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 466.4 |
| 12 day DMA | 467.87 |
| 20 day DMA | 483.69 |
| 35 day DMA | 477.69 |
| 50 day DMA | 455.12 |
| 100 day DMA | 410.03 |
| 150 day DMA | 356.97 |
| 200 day DMA | 331.63 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.77 | 464.41 | 457.84 |
| 12 day EMA | 472.75 | 469.71 | 468.29 |
| 20 day EMA | 474.29 | 472.69 | 472.18 |
| 35 day EMA | 466.3 | 464.93 | 464.19 |
| 50 day EMA | 457.27 | 455.95 | 455.07 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.4 | 461.21 | 458.47 |
| 12 day SMA | 467.87 | 467.36 | 470.15 |
| 20 day SMA | 483.69 | 484.63 | 485.51 |
| 35 day SMA | 477.69 | 475.97 | 473.77 |
| 50 day SMA | 455.12 | 454.95 | 454.72 |
| 100 day SMA | 410.03 | 407.82 | 405.78 |
| 150 day SMA | 356.97 | 355.35 | 353.8 |
| 200 day SMA | 331.63 | 330.42 | 329.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.