Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 242.31 and 245.12
| Daily Target 1 | 240.16 |
| Daily Target 2 | 241.64 |
| Daily Target 3 | 242.97333333333 |
| Daily Target 4 | 244.45 |
| Daily Target 5 | 245.78 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 243.11 (-0.36%) | 241.50 | 241.50 - 244.31 | 0.6106 times | Fri 27 March 2026 | 243.98 (-0.46%) | 242.68 | 242.68 - 245.39 | 1.1437 times | Wed 25 March 2026 | 245.10 (0.22%) | 243.20 | 243.20 - 247.39 | 0.6531 times | Tue 24 March 2026 | 244.57 (0.18%) | 245.50 | 244.25 - 246.47 | 0.4297 times | Mon 23 March 2026 | 244.12 (-0.02%) | 244.16 | 242.97 - 245.00 | 1.1554 times | Fri 20 March 2026 | 244.16 (-0.34%) | 246.00 | 243.82 - 246.00 | 1.8306 times | Thu 19 March 2026 | 245.00 (-0.98%) | 244.05 | 244.00 - 248.00 | 0.4798 times | Wed 18 March 2026 | 247.43 (1.4%) | 244.28 | 244.28 - 249.80 | 0.4353 times | Tue 17 March 2026 | 244.01 (0.26%) | 245.60 | 244.00 - 245.60 | 0.3839 times | Mon 16 March 2026 | 243.37 (-0.29%) | 247.49 | 241.81 - 247.49 | 2.8779 times | Fri 13 March 2026 | 244.09 (-0.08%) | 243.51 | 243.50 - 246.00 | 0.3255 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 242.31 and 245.12
| Weekly Target 1 | 240.16 |
| Weekly Target 2 | 241.64 |
| Weekly Target 3 | 242.97333333333 |
| Weekly Target 4 | 244.45 |
| Weekly Target 5 | 245.78 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 243.11 (-0.36%) | 241.50 | 241.50 - 244.31 | 0.1244 times | Fri 27 March 2026 | 243.98 (-0.07%) | 244.16 | 242.68 - 247.39 | 0.6889 times | Fri 20 March 2026 | 244.16 (0.03%) | 247.49 | 241.81 - 249.80 | 1.2237 times | Fri 13 March 2026 | 244.09 (-0.74%) | 244.05 | 241.00 - 248.73 | 0.6417 times | Fri 06 March 2026 | 245.90 (0.63%) | 234.00 | 234.00 - 249.68 | 0.7677 times | Fri 27 February 2026 | 244.35 (-0.29%) | 245.10 | 242.30 - 251.70 | 0.6342 times | Fri 20 February 2026 | 245.05 (0.77%) | 242.10 | 242.10 - 254.40 | 1.0512 times | Fri 13 February 2026 | 243.18 (-0.36%) | 244.80 | 241.30 - 246.58 | 0.8317 times | Fri 06 February 2026 | 244.05 (-1.05%) | 245.40 | 241.05 - 254.90 | 1.077 times | Fri 30 January 2026 | 246.65 (1.17%) | 243.70 | 240.20 - 257.20 | 2.9595 times | Fri 23 January 2026 | 243.80 (-0.57%) | 241.15 | 238.00 - 252.10 | 1.9259 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 238.56 and 254.36
| Monthly Target 1 | 226.5 |
| Monthly Target 2 | 234.81 |
| Monthly Target 3 | 242.30333333333 |
| Monthly Target 4 | 250.61 |
| Monthly Target 5 | 258.1 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.3527 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.3678 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.8194 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.9295 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.4668 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 4.5727 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.2236 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.3914 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.4177 times | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.4584 times | Fri 28 February 2025 | 152.21 (-13.42%) | 172.38 | 142.35 - 176.97 | 0.4498 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 244.18 |
| 12 day DMA | 244.44 |
| 20 day DMA | 244.7 |
| 35 day DMA | 244.56 |
| 50 day DMA | 244.68 |
| 100 day DMA | 251.17 |
| 150 day DMA | 239.04 |
| 200 day DMA | 223.34 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.03 | 244.49 | 244.75 |
| 12 day EMA | 244.4 | 244.63 | 244.75 |
| 20 day EMA | 244.63 | 244.79 | 244.87 |
| 35 day EMA | 245.24 | 245.37 | 245.45 |
| 50 day EMA | 245.74 | 245.85 | 245.93 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.18 | 244.39 | 244.59 |
| 12 day SMA | 244.44 | 244.65 | 244.8 |
| 20 day SMA | 244.7 | 244.77 | 244.8 |
| 35 day SMA | 244.56 | 244.62 | 244.68 |
| 50 day SMA | 244.68 | 244.96 | 245.35 |
| 100 day SMA | 251.17 | 251.33 | 251.69 |
| 150 day SMA | 239.04 | 238.66 | 238.28 |
| 200 day SMA | 223.34 | 222.87 | 222.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.