Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 157.34 and 168.85
| Daily Target 1 | 155.12 |
| Daily Target 2 | 159.56 |
| Daily Target 3 | 166.63 |
| Daily Target 4 | 171.07 |
| Daily Target 5 | 178.14 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 164.00 (-5.45%) | 173.50 | 162.19 - 173.70 | 1.6469 times | Fri 27 March 2026 | 173.46 (-6.69%) | 188.20 | 172.10 - 188.20 | 3.3661 times | Wed 25 March 2026 | 185.90 (0.75%) | 185.10 | 185.10 - 192.47 | 1.1655 times | Tue 24 March 2026 | 184.51 (0.86%) | 184.50 | 180.88 - 186.07 | 0.5959 times | Mon 23 March 2026 | 182.93 (-4.82%) | 189.32 | 181.70 - 194.29 | 0.6422 times | Fri 20 March 2026 | 192.20 (1.8%) | 192.60 | 189.06 - 194.00 | 0.4171 times | Thu 19 March 2026 | 188.81 (-2.47%) | 190.00 | 187.00 - 194.59 | 0.6549 times | Wed 18 March 2026 | 193.59 (0.32%) | 192.98 | 192.46 - 194.70 | 0.4001 times | Tue 17 March 2026 | 192.98 (2.05%) | 188.99 | 187.73 - 194.95 | 0.3987 times | Mon 16 March 2026 | 189.11 (-3.65%) | 196.11 | 188.00 - 198.39 | 0.7127 times | Fri 13 March 2026 | 196.28 (-1.86%) | 199.90 | 192.00 - 202.00 | 0.7041 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 157.34 and 168.85
| Weekly Target 1 | 155.12 |
| Weekly Target 2 | 159.56 |
| Weekly Target 3 | 166.63 |
| Weekly Target 4 | 171.07 |
| Weekly Target 5 | 178.14 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 164.00 (-5.45%) | 173.50 | 162.19 - 173.70 | 0.3158 times | Fri 27 March 2026 | 173.46 (-9.75%) | 189.32 | 172.10 - 194.29 | 1.1064 times | Fri 20 March 2026 | 192.20 (-2.08%) | 196.11 | 187.00 - 198.39 | 0.4954 times | Fri 13 March 2026 | 196.28 (-1.05%) | 198.57 | 188.06 - 206.09 | 0.8884 times | Fri 06 March 2026 | 198.36 (-1.94%) | 195.00 | 193.52 - 204.80 | 0.4143 times | Fri 27 February 2026 | 202.28 (2.03%) | 199.63 | 198.80 - 214.19 | 1.5782 times | Fri 20 February 2026 | 198.26 (-2.06%) | 202.42 | 195.00 - 207.75 | 0.4668 times | Fri 13 February 2026 | 202.42 (-4.86%) | 217.00 | 199.48 - 218.90 | 1.2042 times | Fri 06 February 2026 | 212.76 (-2.18%) | 213.52 | 210.00 - 254.00 | 2.9652 times | Fri 30 January 2026 | 217.51 (3.4%) | 207.20 | 206.72 - 229.64 | 0.5652 times | Fri 23 January 2026 | 210.36 (-4.03%) | 218.00 | 202.96 - 219.00 | 0.4847 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 141.15 and 185.05
| Monthly Target 1 | 133.53 |
| Monthly Target 2 | 148.76 |
| Monthly Target 3 | 177.42666666667 |
| Monthly Target 4 | 192.66 |
| Monthly Target 5 | 221.33 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.4937 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.9527 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.3526 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.3662 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.63 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.2691 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 3.2413 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.3907 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.5777 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.726 times | Fri 30 May 2025 | 250.68 (7.79%) | 232.55 | 221.90 - 276.00 | 0.8331 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 178.16 |
| 12 day DMA | 186.98 |
| 20 day DMA | 191.21 |
| 35 day DMA | 196.56 |
| 50 day DMA | 202.58 |
| 100 day DMA | 223.85 |
| 150 day DMA | 244.73 |
| 200 day DMA | 260.02 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.33 | 182.49 | 187.01 |
| 12 day EMA | 184.27 | 187.96 | 190.59 |
| 20 day EMA | 189.14 | 191.78 | 193.71 |
| 35 day EMA | 195.7 | 197.57 | 198.99 |
| 50 day EMA | 201.21 | 202.73 | 203.92 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.16 | 183.8 | 186.87 |
| 12 day SMA | 186.98 | 189.52 | 191.44 |
| 20 day SMA | 191.21 | 193.22 | 194.7 |
| 35 day SMA | 196.56 | 198.21 | 199.7 |
| 50 day SMA | 202.58 | 203.52 | 204.37 |
| 100 day SMA | 223.85 | 224.95 | 226.01 |
| 150 day SMA | 244.73 | 245.52 | 246.31 |
| 200 day SMA | 260.02 | 260.65 | 261.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.