Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 218.27 and 226
| Daily Target 1 | 212.71 |
| Daily Target 2 | 216.1 |
| Daily Target 3 | 220.44 |
| Daily Target 4 | 223.83 |
| Daily Target 5 | 228.17 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.49 (1.29%) | 218.90 | 217.05 - 224.78 | 0.198 times | Thu 30 July 2026 | 216.69 (-3.71%) | 222.90 | 216.03 - 222.90 | 0.2361 times | Wed 29 July 2026 | 225.05 (-1.32%) | 231.00 | 223.00 - 235.70 | 0.5869 times | Tue 28 July 2026 | 228.05 (-8.1%) | 248.00 | 225.43 - 268.00 | 8.3017 times | Mon 27 July 2026 | 248.14 (1.94%) | 245.00 | 243.98 - 250.99 | 0.1331 times | Fri 24 July 2026 | 243.42 (2.21%) | 238.50 | 234.41 - 245.00 | 0.0824 times | Thu 23 July 2026 | 238.15 (2.12%) | 233.79 | 230.90 - 242.89 | 0.1055 times | Wed 22 July 2026 | 233.20 (-5.14%) | 245.25 | 232.60 - 246.00 | 0.1426 times | Tue 21 July 2026 | 245.84 (0.53%) | 245.51 | 243.12 - 248.30 | 0.1212 times | Mon 20 July 2026 | 244.55 (-1.17%) | 247.00 | 243.41 - 248.49 | 0.0924 times | Fri 17 July 2026 | 247.45 (-1.77%) | 250.90 | 245.10 - 251.39 | 0.0595 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 191.78 and 243.75
| Weekly Target 1 | 182.54 |
| Weekly Target 2 | 201.01 |
| Weekly Target 3 | 234.50666666667 |
| Weekly Target 4 | 252.98 |
| Weekly Target 5 | 286.48 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.49 (-9.83%) | 245.00 | 216.03 - 268.00 | 1.9891 times | Fri 24 July 2026 | 243.42 (-1.63%) | 247.00 | 230.90 - 248.49 | 0.1145 times | Fri 17 July 2026 | 247.45 (-4.91%) | 260.23 | 245.00 - 262.00 | 0.2115 times | Fri 10 July 2026 | 260.23 (6.65%) | 246.00 | 234.10 - 265.09 | 0.4622 times | Fri 03 July 2026 | 244.00 (5.35%) | 237.99 | 232.10 - 251.50 | 0.4053 times | Thu 25 June 2026 | 231.60 (-1.44%) | 236.34 | 229.50 - 244.60 | 0.1552 times | Fri 19 June 2026 | 234.99 (-5.55%) | 246.00 | 228.62 - 248.50 | 0.318 times | Fri 12 June 2026 | 248.80 (20.29%) | 205.50 | 198.00 - 261.71 | 5.3836 times | Fri 05 June 2026 | 206.84 (-1.35%) | 210.00 | 203.20 - 218.00 | 0.3046 times | Fri 29 May 2026 | 209.66 (5.31%) | 202.09 | 191.00 - 220.00 | 0.6561 times | Fri 22 May 2026 | 199.08 (-11.48%) | 221.58 | 197.31 - 222.89 | 0.1147 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 191.78 and 243.75
| Monthly Target 1 | 182.54 |
| Monthly Target 2 | 201.01 |
| Monthly Target 3 | 234.50666666667 |
| Monthly Target 4 | 252.98 |
| Monthly Target 5 | 286.48 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.49 (-8.25%) | 237.00 | 216.03 - 268.00 | 2.0879 times | Tue 30 June 2026 | 239.22 (14.1%) | 210.00 | 198.00 - 261.71 | 4.5787 times | Fri 29 May 2026 | 209.66 (0.08%) | 211.10 | 191.00 - 270.00 | 1.1323 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.1873 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.2446 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.472 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.1747 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.1815 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.3122 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 0.6288 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 1.6061 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 227.48 |
| 12 day DMA | 236.83 |
| 20 day DMA | 241.94 |
| 35 day DMA | 239.95 |
| 50 day DMA | 230.05 |
| 100 day DMA | 217.43 |
| 150 day DMA | 216.62 |
| 200 day DMA | 228.67 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.38 | 228.32 | 234.14 |
| 12 day EMA | 233.35 | 235.87 | 239.36 |
| 20 day EMA | 236 | 237.74 | 239.96 |
| 35 day EMA | 233.47 | 234.29 | 235.33 |
| 50 day EMA | 228.72 | 229.1 | 229.61 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.48 | 232.27 | 236.56 |
| 12 day SMA | 236.83 | 239.34 | 241.99 |
| 20 day SMA | 241.94 | 243.16 | 244.53 |
| 35 day SMA | 239.95 | 240.62 | 240.28 |
| 50 day SMA | 230.05 | 229.89 | 229.83 |
| 100 day SMA | 217.43 | 217.2 | 217.04 |
| 150 day SMA | 216.62 | 216.75 | 216.89 |
| 200 day SMA | 228.67 | 229.04 | 229.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.