Login or Join
HomepageIndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 139.88 and 150.2
| Daily Target 1 | 132.08 |
| Daily Target 2 | 137.35 |
| Daily Target 3 | 142.4 |
| Daily Target 4 | 147.67 |
| Daily Target 5 | 152.72 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 142.62 (6.78%) | 139.00 | 137.13 - 147.45 | 1.4582 times | Tue 07 April 2026 | 133.56 (0.47%) | 132.99 | 130.00 - 137.28 | 0.7157 times | Mon 06 April 2026 | 132.93 (7.03%) | 126.80 | 123.42 - 134.00 | 0.9949 times | Thu 02 April 2026 | 124.20 (-0.32%) | 122.00 | 118.61 - 125.00 | 0.408 times | Wed 01 April 2026 | 124.60 (12.09%) | 115.85 | 115.00 - 125.00 | 1.3843 times | Mon 30 March 2026 | 111.16 (-3.97%) | 114.00 | 110.70 - 114.87 | 0.8431 times | Fri 27 March 2026 | 115.75 (-4.12%) | 120.00 | 114.25 - 120.00 | 1.6316 times | Wed 25 March 2026 | 120.72 (1.32%) | 120.00 | 120.00 - 123.58 | 1.0454 times | Tue 24 March 2026 | 119.15 (-0.18%) | 122.00 | 117.15 - 123.00 | 0.8412 times | Mon 23 March 2026 | 119.36 (-5.26%) | 125.00 | 118.00 - 125.00 | 0.6775 times | Fri 20 March 2026 | 125.99 (0%) | 125.50 | 125.50 - 128.00 | 0.4515 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 133.02 and 157.05
| Weekly Target 1 | 113.8 |
| Weekly Target 2 | 128.21 |
| Weekly Target 3 | 137.83 |
| Weekly Target 4 | 152.24 |
| Weekly Target 5 | 161.86 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 142.62 (14.83%) | 126.80 | 123.42 - 147.45 | 0.6597 times | Thu 02 April 2026 | 124.20 (7.3%) | 114.00 | 110.70 - 125.00 | 0.5487 times | Fri 27 March 2026 | 115.75 (-8.13%) | 125.00 | 114.25 - 125.00 | 0.8735 times | Fri 20 March 2026 | 125.99 (0.48%) | 125.39 | 122.00 - 134.40 | 0.5708 times | Fri 13 March 2026 | 125.39 (-1.91%) | 123.00 | 122.00 - 130.81 | 0.6994 times | Fri 06 March 2026 | 127.83 (-3.9%) | 131.97 | 125.00 - 136.24 | 0.6031 times | Fri 27 February 2026 | 133.02 (-6.53%) | 143.44 | 132.20 - 153.00 | 1.2477 times | Fri 20 February 2026 | 142.32 (1.22%) | 140.30 | 134.10 - 154.09 | 2.4096 times | Fri 13 February 2026 | 140.60 (-4.8%) | 148.30 | 140.00 - 154.70 | 1.0197 times | Fri 06 February 2026 | 147.69 (-17.8%) | 180.00 | 145.20 - 184.40 | 1.3679 times | Fri 30 January 2026 | 179.68 (14.52%) | 158.50 | 154.41 - 186.10 | 0.618 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 128.81 and 161.26
| Monthly Target 1 | 102.57 |
| Monthly Target 2 | 122.6 |
| Monthly Target 3 | 135.02333333333 |
| Monthly Target 4 | 155.05 |
| Monthly Target 5 | 167.47 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 142.62 (28.3%) | 115.85 | 115.00 - 147.45 | 0.1889 times | Mon 30 March 2026 | 111.16 (-16.43%) | 131.97 | 110.70 - 136.24 | 0.5344 times | Fri 27 February 2026 | 133.02 (-25.97%) | 180.00 | 132.20 - 184.40 | 1.1054 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.5852 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.5808 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.4778 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 2.1121 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 2.0766 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 2.1359 times | Thu 31 July 2025 | 208.40 (41.73%) | 220.00 | 197.40 - 226.40 | 0.2031 times | Wed 09 April 2025 | 147.04 (-5.03%) | 154.30 | 136.80 - 168.90 | 0.3482 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm INDOFARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 131.58 |
| 12 day DMA | 124.67 |
| 20 day DMA | 125.27 |
| 35 day DMA | 130.88 |
| 50 day DMA | 139.48 |
| 100 day DMA | 168.96 |
| 150 day DMA | 193.42 |
| 200 day DMA | 192.15 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.79 | 127.87 | 125.02 |
| 12 day EMA | 128.13 | 125.5 | 124.04 |
| 20 day EMA | 128.58 | 127.1 | 126.42 |
| 35 day EMA | 134.1 | 133.6 | 133.6 |
| 50 day EMA | 141.13 | 141.07 | 141.38 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.58 | 125.29 | 121.73 |
| 12 day SMA | 124.67 | 123.73 | 123.09 |
| 20 day SMA | 125.27 | 124.53 | 124.42 |
| 35 day SMA | 130.88 | 130.96 | 131.3 |
| 50 day SMA | 139.48 | 139.83 | 140.4 |
| 100 day SMA | 168.96 | 169.88 | 170.94 |
| 150 day SMA | 193.42 | 193.93 | 194.59 |
| 200 day SMA | 192.15 | 192.39 | 192.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.