Login or Join
HomepageIndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 158.71 and 163.05
| Daily Target 1 | 157.75 |
| Daily Target 2 | 159.67 |
| Daily Target 3 | 162.08666666667 |
| Daily Target 4 | 164.01 |
| Daily Target 5 | 166.43 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 161.60 (0.24%) | 161.90 | 160.16 - 164.50 | 0.7829 times | Fri 31 July 2026 | 161.22 (6.07%) | 158.00 | 153.23 - 164.50 | 3.0528 times | Thu 30 July 2026 | 152.00 (-1.97%) | 154.40 | 151.37 - 159.89 | 0.8875 times | Wed 29 July 2026 | 155.06 (1.94%) | 153.11 | 153.10 - 156.73 | 0.6355 times | Tue 28 July 2026 | 152.11 (-2.1%) | 155.38 | 151.60 - 155.40 | 0.2973 times | Mon 27 July 2026 | 155.38 (2.06%) | 154.00 | 153.38 - 158.00 | 0.6082 times | Fri 24 July 2026 | 152.25 (-0.61%) | 151.45 | 150.10 - 155.59 | 0.5173 times | Thu 23 July 2026 | 153.19 (-1.9%) | 155.55 | 151.65 - 158.48 | 0.6921 times | Wed 22 July 2026 | 156.15 (-3.53%) | 161.00 | 154.72 - 162.87 | 0.7457 times | Tue 21 July 2026 | 161.87 (3.08%) | 158.70 | 157.96 - 166.75 | 1.7808 times | Mon 20 July 2026 | 157.04 (-1%) | 158.62 | 155.26 - 158.99 | 0.5385 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 158.71 and 163.05
| Weekly Target 1 | 157.75 |
| Weekly Target 2 | 159.67 |
| Weekly Target 3 | 162.08666666667 |
| Weekly Target 4 | 164.01 |
| Weekly Target 5 | 166.43 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 161.60 (0.24%) | 161.90 | 160.16 - 164.50 | 0.0672 times | Fri 31 July 2026 | 161.22 (5.89%) | 154.00 | 151.37 - 164.50 | 0.4703 times | Fri 24 July 2026 | 152.25 (-4.02%) | 158.62 | 150.10 - 166.75 | 0.3667 times | Fri 17 July 2026 | 158.62 (0.82%) | 156.40 | 152.50 - 172.00 | 0.8381 times | Fri 10 July 2026 | 157.33 (-3.84%) | 168.85 | 151.00 - 177.00 | 1.4698 times | Fri 03 July 2026 | 163.61 (13.08%) | 145.30 | 140.40 - 167.00 | 4.3088 times | Thu 25 June 2026 | 144.69 (-3.15%) | 150.95 | 143.72 - 159.90 | 0.4449 times | Fri 19 June 2026 | 149.39 (14.5%) | 133.00 | 130.62 - 155.00 | 1.3593 times | Fri 12 June 2026 | 130.47 (-1.74%) | 130.40 | 126.12 - 133.64 | 0.1362 times | Fri 05 June 2026 | 132.78 (4.06%) | 127.66 | 124.35 - 141.82 | 0.5388 times | Fri 29 May 2026 | 127.60 (-0.35%) | 129.20 | 126.11 - 133.77 | 0.1655 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 158.71 and 163.05
| Monthly Target 1 | 157.75 |
| Monthly Target 2 | 159.67 |
| Monthly Target 3 | 162.08666666667 |
| Monthly Target 4 | 164.01 |
| Monthly Target 5 | 166.43 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 161.60 (0.24%) | 161.90 | 160.16 - 164.50 | 0.0296 times | Fri 31 July 2026 | 161.22 (9.28%) | 148.00 | 144.10 - 177.00 | 3.2245 times | Tue 30 June 2026 | 147.53 (15.62%) | 127.66 | 124.35 - 159.90 | 1.1538 times | Fri 29 May 2026 | 127.60 (-6.65%) | 138.00 | 122.00 - 151.74 | 0.5303 times | Thu 30 April 2026 | 136.69 (22.97%) | 115.85 | 115.00 - 151.59 | 0.6109 times | Mon 30 March 2026 | 111.16 (-16.43%) | 131.97 | 110.70 - 136.24 | 0.7243 times | Fri 27 February 2026 | 133.02 (-25.97%) | 180.00 | 132.20 - 184.40 | 1.4983 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.7932 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.7872 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.6477 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 2.863 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm INDOFARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 156.4 |
| 12 day DMA | 156.37 |
| 20 day DMA | 157.12 |
| 35 day DMA | 152.42 |
| 50 day DMA | 145.58 |
| 100 day DMA | 139.7 |
| 150 day DMA | 149 |
| 200 day DMA | 166.16 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.99 | 156.19 | 153.68 |
| 12 day EMA | 156.71 | 155.82 | 154.84 |
| 20 day EMA | 155.3 | 154.64 | 153.95 |
| 35 day EMA | 150.44 | 149.78 | 149.11 |
| 50 day EMA | 145.24 | 144.57 | 143.89 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.4 | 155.15 | 153.36 |
| 12 day SMA | 156.37 | 156.57 | 156.66 |
| 20 day SMA | 157.12 | 157.39 | 157.51 |
| 35 day SMA | 152.42 | 151.53 | 150.57 |
| 50 day SMA | 145.58 | 144.92 | 144.27 |
| 100 day SMA | 139.7 | 139.39 | 139.09 |
| 150 day SMA | 149 | 149.21 | 149.37 |
| 200 day SMA | 166.16 | 166.54 | 166.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.