Login or Join
HomepageIndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 126.73 and 133.29
| Daily Target 1 | 125.05 |
| Daily Target 2 | 128.41 |
| Daily Target 3 | 131.61 |
| Daily Target 4 | 134.97 |
| Daily Target 5 | 138.17 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 131.77 (-1.99%) | 134.37 | 128.25 - 134.81 | 0.7543 times | Wed 30 September 2026 | 134.45 (0.96%) | 134.00 | 133.26 - 137.00 | 0.4745 times | Tue 29 September 2026 | 133.17 (-0.82%) | 134.66 | 132.02 - 136.00 | 0.4276 times | Mon 28 September 2026 | 134.27 (-2.82%) | 139.45 | 133.74 - 139.45 | 0.5469 times | Fri 25 September 2026 | 138.16 (-0.73%) | 138.61 | 136.00 - 140.40 | 0.6718 times | Thu 24 September 2026 | 139.17 (-3.37%) | 142.60 | 137.42 - 142.60 | 0.7077 times | Wed 23 September 2026 | 144.03 (2.95%) | 140.79 | 140.01 - 146.00 | 2.7371 times | Tue 22 September 2026 | 139.90 (-2.41%) | 142.00 | 139.00 - 144.29 | 0.6314 times | Mon 21 September 2026 | 143.36 (4.81%) | 137.60 | 136.78 - 144.98 | 2.3576 times | Fri 18 September 2026 | 136.78 (1.27%) | 135.90 | 135.02 - 137.74 | 0.691 times | Thu 17 September 2026 | 135.07 (1.62%) | 132.90 | 132.76 - 138.90 | 1.1168 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 124.41 and 135.61
| Weekly Target 1 | 121.96 |
| Weekly Target 2 | 126.86 |
| Weekly Target 3 | 133.15666666667 |
| Weekly Target 4 | 138.06 |
| Weekly Target 5 | 144.36 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 131.77 (-4.63%) | 139.45 | 128.25 - 139.45 | 0.3222 times | Fri 25 September 2026 | 138.16 (1.01%) | 137.60 | 136.00 - 146.00 | 1.0392 times | Fri 18 September 2026 | 136.78 (-3.44%) | 142.00 | 130.00 - 142.01 | 0.4635 times | Fri 11 September 2026 | 141.66 (5.69%) | 135.00 | 131.00 - 150.19 | 3.1731 times | Fri 04 September 2026 | 134.03 (-3.47%) | 138.84 | 132.91 - 139.00 | 0.4097 times | Fri 28 August 2026 | 138.85 (-2.05%) | 142.50 | 137.67 - 145.47 | 0.3521 times | Fri 21 August 2026 | 141.76 (-2.76%) | 145.00 | 135.91 - 148.48 | 0.8548 times | Fri 14 August 2026 | 145.78 (-8.3%) | 158.99 | 145.00 - 159.01 | 1.0115 times | Fri 07 August 2026 | 158.97 (-1.4%) | 161.90 | 157.00 - 166.50 | 0.9968 times | Fri 31 July 2026 | 161.22 (5.89%) | 154.00 | 151.37 - 164.50 | 1.3771 times | Fri 24 July 2026 | 152.25 (-4.02%) | 158.62 | 150.10 - 166.75 | 1.0739 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 126.73 and 133.29
| Monthly Target 1 | 125.05 |
| Monthly Target 2 | 128.41 |
| Monthly Target 3 | 131.61 |
| Monthly Target 4 | 134.97 |
| Monthly Target 5 | 138.17 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 131.77 (-1.99%) | 134.37 | 128.25 - 134.81 | 0.0169 times | Wed 30 September 2026 | 134.45 (-1.61%) | 136.05 | 130.00 - 150.19 | 0.7968 times | Mon 31 August 2026 | 136.65 (-15.24%) | 161.90 | 135.91 - 166.50 | 0.5064 times | Fri 31 July 2026 | 161.22 (9.28%) | 148.00 | 144.10 - 177.00 | 3.2791 times | Tue 30 June 2026 | 147.53 (15.62%) | 127.66 | 124.35 - 159.90 | 1.1734 times | Fri 29 May 2026 | 127.60 (-6.65%) | 138.00 | 122.00 - 151.74 | 0.5393 times | Thu 30 April 2026 | 136.69 (22.97%) | 115.85 | 115.00 - 151.59 | 0.6212 times | Mon 30 March 2026 | 111.16 (-16.43%) | 131.97 | 110.70 - 136.24 | 0.7366 times | Fri 27 February 2026 | 133.02 (-25.97%) | 180.00 | 132.20 - 184.40 | 1.5237 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.8066 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.8006 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm INDOFARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 134.36 |
| 12 day DMA | 136.92 |
| 20 day DMA | 137.48 |
| 35 day DMA | 138.52 |
| 50 day DMA | 143.69 |
| 100 day DMA | 142.64 |
| 150 day DMA | 140 |
| 200 day DMA | 149.04 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.36 | 135.65 | 136.25 |
| 12 day EMA | 136.33 | 137.16 | 137.65 |
| 20 day EMA | 137.62 | 138.23 | 138.63 |
| 35 day EMA | 141.09 | 141.64 | 142.06 |
| 50 day EMA | 144.03 | 144.53 | 144.94 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.36 | 135.84 | 137.76 |
| 12 day SMA | 136.92 | 137.28 | 137.88 |
| 20 day SMA | 137.48 | 137.64 | 137.66 |
| 35 day SMA | 138.52 | 139.01 | 139.47 |
| 50 day SMA | 143.69 | 144.18 | 144.73 |
| 100 day SMA | 142.64 | 142.77 | 142.91 |
| 150 day SMA | 140 | 140.07 | 140.13 |
| 200 day SMA | 149.04 | 149.32 | 149.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.