Indokem INDOKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indokem INDOKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indokem

Strong Daily Stock price targets for Indokem INDOKEM are 606 and 637.35

Daily Target 1581.43
Daily Target 2599.22
Daily Target 3612.78333333333
Daily Target 4630.57
Daily Target 5644.13

Daily price and volume Indokem

Date Closing Open Range Volume
Tue 29 September 2026 617.00 (1.31%) 607.00 595.00 - 626.35 0.682 times
Mon 28 September 2026 609.00 (-0.69%) 601.35 600.35 - 629.30 0.4893 times
Fri 25 September 2026 613.25 (-0.12%) 615.35 595.35 - 623.95 0.4158 times
Thu 24 September 2026 614.00 (-0.15%) 619.85 565.25 - 634.80 1.5233 times
Wed 23 September 2026 614.90 (1.27%) 610.35 605.25 - 622.40 0.2476 times
Tue 22 September 2026 607.20 (-1.2%) 625.00 601.65 - 640.00 0.3522 times
Mon 21 September 2026 614.60 (-0.87%) 641.20 612.10 - 641.20 0.3982 times
Fri 18 September 2026 620.00 (-3.6%) 643.15 602.00 - 668.00 1.5961 times
Thu 17 September 2026 643.15 (6.03%) 600.00 600.00 - 666.90 3.2672 times
Wed 16 September 2026 606.55 (-0.84%) 614.75 555.00 - 625.00 1.0284 times
Tue 15 September 2026 611.70 (-0.35%) 644.00 596.00 - 644.00 0.411 times

Daily chart Indokem

Weekly price and charts Indokem

Strong weekly Stock price targets for Indokem INDOKEM are 606 and 640.3

Weekly Target 1579.47
Weekly Target 2598.23
Weekly Target 3613.76666666667
Weekly Target 4632.53
Weekly Target 5648.07

Weekly price and volumes for Indokem

Date Closing Open Range Volume
Tue 29 September 2026 617.00 (0.61%) 601.35 595.00 - 629.30 0.428 times
Fri 25 September 2026 613.25 (-1.09%) 641.20 565.25 - 641.20 1.0733 times
Fri 18 September 2026 620.00 (1%) 644.00 555.00 - 668.00 2.3033 times
Fri 11 September 2026 613.85 (-1.87%) 639.00 603.00 - 654.00 0.6636 times
Fri 04 September 2026 625.55 (1.25%) 639.00 587.05 - 657.00 1.0248 times
Fri 28 August 2026 617.85 (2.83%) 595.00 575.20 - 657.00 1.0023 times
Fri 21 August 2026 600.85 (0%) 610.00 560.00 - 640.00 0.5047 times
Wed 30 September 2026 (0%) - 0 times

weekly chart Indokem

Monthly price and charts Indokem

Strong monthly Stock price targets for Indokem INDOKEM are 586 and 699

Monthly Target 1500.33
Monthly Target 2558.67
Monthly Target 3613.33333333333
Monthly Target 4671.67
Monthly Target 5726.33

Monthly price and volumes Indokem

Date Closing Open Range Volume
Tue 29 September 2026 617.00 (1.8%) 610.00 555.00 - 668.00 1.5531 times
Mon 31 August 2026 606.10 (0%) 610.00 560.00 - 657.00 0.4469 times
Wed 30 September 2026 (0%) - 0 times

monthly chart Indokem

DMA SMA EMA moving averages of Indokem INDOKEM

DMA (daily moving average) of Indokem INDOKEM

DMA period DMA value
5 day DMA 613.63
12 day DMA 615.43
20 day DMA 617.61
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indokem INDOKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA614.05612.57614.35
12 day EMA615614.64615.67
20 day EMA613.67613.32613.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indokem INDOKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA613.63611.67612.79
12 day SMA615.43615.72616.93
20 day SMA617.61617.06617.5
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme