IndoMim INDOMIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Mim INDOMIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoMim

Strong Daily Stock price targets for IndoMim INDOMIM are 1212.28 and 1253.18

Daily Target 11202.22
Daily Target 21222.33
Daily Target 31243.1166666667
Daily Target 41263.23
Daily Target 51284.02

Daily price and volume Indo Mim

Date Closing Open Range Volume
Wed 30 September 2026 1242.45 (-0.46%) 1263.90 1223.00 - 1263.90 0.2477 times
Tue 29 September 2026 1248.15 (1.67%) 1230.00 1210.00 - 1288.90 0.5128 times
Mon 28 September 2026 1227.60 (-3.79%) 1271.10 1215.10 - 1272.15 0.4383 times
Fri 25 September 2026 1275.95 (-2.68%) 1349.00 1265.00 - 1349.00 0.5735 times
Thu 24 September 2026 1311.15 (4.73%) 1245.00 1233.85 - 1314.45 0.695 times
Wed 23 September 2026 1251.90 (1.51%) 1226.00 1225.00 - 1294.95 1.0028 times
Tue 22 September 2026 1233.30 (6.19%) 1155.00 1146.65 - 1248.00 2.8633 times
Mon 21 September 2026 1161.45 (10%) 1067.00 1065.25 - 1161.45 1.5381 times
Fri 18 September 2026 1055.90 (6.31%) 999.00 990.50 - 1064.00 1.3748 times
Thu 17 September 2026 993.20 (4.98%) 955.00 946.10 - 1008.00 0.7536 times
Wed 16 September 2026 946.10 (-3.03%) 970.00 922.55 - 970.10 0.9402 times

Daily chart IndoMim

Weekly price and charts IndoMim

Strong weekly Stock price targets for IndoMim INDOMIM are 1186.78 and 1265.68

Weekly Target 11168.22
Weekly Target 21205.33
Weekly Target 31247.1166666667
Weekly Target 41284.23
Weekly Target 51326.02

Weekly price and volumes for Indo Mim

Date Closing Open Range Volume
Wed 30 September 2026 1242.45 (-2.63%) 1271.10 1210.00 - 1288.90 0.2392 times
Fri 25 September 2026 1275.95 (20.84%) 1067.00 1065.25 - 1349.00 1.3315 times
Fri 18 September 2026 1055.90 (3.7%) 1026.00 922.55 - 1064.00 0.7129 times
Fri 11 September 2026 1018.20 (4.81%) 973.90 941.75 - 1028.50 0.7358 times
Fri 04 September 2026 971.50 (11.92%) 868.05 839.05 - 983.60 0.8172 times
Fri 28 August 2026 868.05 (-1.59%) 884.05 864.45 - 924.45 0.6842 times
Fri 21 August 2026 882.10 (3.86%) 850.40 838.70 - 989.90 1.7339 times
Fri 14 August 2026 849.35 (-2.08%) 871.35 808.50 - 872.60 0.591 times
Fri 07 August 2026 867.35 (0%) 776.00 750.50 - 908.00 2.1543 times
Wed 30 September 2026 (0%) - 0 times

weekly chart IndoMim

Monthly price and charts IndoMim

Strong monthly Stock price targets for IndoMim INDOMIM are 1040.75 and 1550.7

Monthly Target 1633.55
Monthly Target 2938
Monthly Target 31143.5
Monthly Target 41447.95
Monthly Target 51653.45

Monthly price and volumes Indo Mim

Date Closing Open Range Volume
Wed 30 September 2026 1242.45 (41.92%) 875.45 839.05 - 1349.00 0.7072 times
Mon 31 August 2026 875.45 (12.79%) 776.00 750.50 - 989.90 0.9833 times
Fri 31 July 2026 776.15 (0%) 700.00 700.00 - 815.90 1.3095 times
Wed 30 September 2026 (0%) - 0 times

monthly chart IndoMim

DMA SMA EMA moving averages of Indo Mim INDOMIM

DMA (daily moving average) of Indo Mim INDOMIM

DMA period DMA value
5 day DMA 1261.06
12 day DMA 1160.23
20 day DMA 1081.48
35 day DMA 996.48
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Mim INDOMIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1238.621236.711230.99
12 day EMA1175.761163.641148.28
20 day EMA1111.351097.561081.72
35 day EMA1026.051013.31999.48
50 day EMA000

SMA (simple moving average) of Indo Mim INDOMIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1261.061262.951259.98
12 day SMA1160.231141.551121.41
20 day SMA1081.481062.31043.67
35 day SMA996.48984.46972.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme