Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 29.04 and 31.05
| Daily Target 1 | 28.69 |
| Daily Target 2 | 29.39 |
| Daily Target 3 | 30.7 |
| Daily Target 4 | 31.4 |
| Daily Target 5 | 32.71 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.09 (-3.03%) | 32.00 | 30.00 - 32.01 | 0.4259 times | Fri 27 March 2026 | 31.03 (-4.76%) | 32.75 | 30.51 - 33.30 | 1.7996 times | Wed 25 March 2026 | 32.58 (3.76%) | 31.70 | 30.90 - 33.80 | 0.6889 times | Tue 24 March 2026 | 31.40 (-0.38%) | 32.85 | 30.31 - 32.85 | 0.7103 times | Mon 23 March 2026 | 31.52 (0.54%) | 31.35 | 29.00 - 31.81 | 2.5683 times | Fri 20 March 2026 | 31.35 (0.06%) | 32.70 | 30.90 - 32.70 | 0.7151 times | Thu 19 March 2026 | 31.33 (-4.97%) | 33.00 | 31.20 - 33.00 | 0.4827 times | Wed 18 March 2026 | 32.97 (3.19%) | 32.00 | 31.81 - 33.35 | 0.5978 times | Tue 17 March 2026 | 31.95 (0%) | 32.20 | 30.91 - 32.48 | 1.0062 times | Mon 16 March 2026 | 31.95 (-2.2%) | 32.97 | 30.30 - 33.30 | 1.0052 times | Fri 13 March 2026 | 32.67 (-7.32%) | 35.50 | 31.75 - 35.50 | 0.677 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 29.04 and 31.05
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 30.7 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.09 (-3.03%) | 32.00 | 30.00 - 32.01 | 0.1875 times | Fri 27 March 2026 | 31.03 (-1.02%) | 31.35 | 29.00 - 33.80 | 2.5388 times | Fri 20 March 2026 | 31.35 (-4.04%) | 32.97 | 30.30 - 33.35 | 1.6759 times | Fri 13 March 2026 | 32.67 (-3.6%) | 33.05 | 31.00 - 35.65 | 0.7354 times | Fri 06 March 2026 | 33.89 (-4.35%) | 34.76 | 33.10 - 35.42 | 0.6455 times | Fri 27 February 2026 | 35.43 (-3.93%) | 36.86 | 34.97 - 37.44 | 0.6228 times | Fri 20 February 2026 | 36.88 (-4.31%) | 38.96 | 36.11 - 38.97 | 0.5558 times | Fri 13 February 2026 | 38.54 (-6.59%) | 42.00 | 36.70 - 43.50 | 1.6975 times | Fri 06 February 2026 | 41.26 (-5.28%) | 41.52 | 37.85 - 44.00 | 0.911 times | Fri 30 January 2026 | 43.56 (5.93%) | 42.99 | 40.45 - 45.78 | 0.4298 times | Fri 23 January 2026 | 41.12 (-3.77%) | 42.70 | 37.56 - 42.70 | 0.7128 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 26.22 and 32.87
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 31.58 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.6909 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.4524 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.395 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.4034 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 1.9452 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 1.8829 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.4657 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.416 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.1593 times | Wed 30 April 2025 | 34.95 (2.55%) | 33.70 | 32.01 - 38.01 | 0.1893 times | Fri 28 March 2025 | 34.08 (0.83%) | 33.10 | 32.00 - 38.00 | 0.3605 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 32.01 |
| 20 day DMA | 32.96 |
| 35 day DMA | 35.13 |
| 50 day DMA | 37.07 |
| 100 day DMA | 44.02 |
| 150 day DMA | 48.48 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 31.68 | 32 |
| 12 day EMA | 32.03 | 32.38 | 32.63 |
| 20 day EMA | 33.06 | 33.37 | 33.62 |
| 35 day EMA | 35.04 | 35.33 | 35.58 |
| 50 day EMA | 37.07 | 37.35 | 37.61 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.58 | 31.64 |
| 12 day SMA | 32.01 | 32.4 | 32.66 |
| 20 day SMA | 32.96 | 33.25 | 33.49 |
| 35 day SMA | 35.13 | 35.46 | 35.79 |
| 50 day SMA | 37.07 | 37.34 | 37.59 |
| 100 day SMA | 44.02 | 44.46 | 44.84 |
| 150 day SMA | 48.48 | 48.57 | 48.65 |
| 200 day SMA | 45.8 | 45.82 | 45.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.