Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 55.63 and 58.53
| Daily Target 1 | 53.48 |
| Daily Target 2 | 54.87 |
| Daily Target 3 | 56.383333333333 |
| Daily Target 4 | 57.77 |
| Daily Target 5 | 59.28 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.25 (2.24%) | 55.00 | 55.00 - 57.90 | 1.8498 times | Thu 30 July 2026 | 55.02 (3.34%) | 50.50 | 50.50 - 56.64 | 4.3229 times | Wed 29 July 2026 | 53.24 (7.73%) | 49.50 | 49.50 - 54.24 | 1.7645 times | Tue 28 July 2026 | 49.42 (-0.64%) | 49.62 | 49.01 - 50.03 | 0.2429 times | Mon 27 July 2026 | 49.74 (2.7%) | 49.00 | 48.91 - 50.75 | 0.4905 times | Fri 24 July 2026 | 48.43 (1.57%) | 47.00 | 46.20 - 49.00 | 0.3896 times | Thu 23 July 2026 | 47.68 (-2.03%) | 48.80 | 47.56 - 49.74 | 0.2075 times | Wed 22 July 2026 | 48.67 (-2.33%) | 49.93 | 48.40 - 50.11 | 0.1599 times | Tue 21 July 2026 | 49.83 (1.26%) | 48.94 | 48.94 - 50.81 | 0.2989 times | Mon 20 July 2026 | 49.21 (-1.72%) | 50.56 | 49.00 - 51.71 | 0.2736 times | Fri 17 July 2026 | 50.07 (-2.09%) | 50.71 | 48.51 - 51.01 | 0.878 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 52.58 and 61.57
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 54.353333333333 |
| Weekly Target 4 | 59.8 |
| Weekly Target 5 | 63.34 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.25 (16.15%) | 49.00 | 48.91 - 57.90 | 1.72 times | Fri 24 July 2026 | 48.43 (-3.28%) | 50.56 | 46.20 - 51.71 | 0.2637 times | Fri 17 July 2026 | 50.07 (4.16%) | 48.79 | 46.20 - 52.50 | 0.8246 times | Fri 10 July 2026 | 48.07 (-4.59%) | 50.43 | 45.10 - 52.49 | 0.7168 times | Fri 03 July 2026 | 50.38 (10.41%) | 45.79 | 44.10 - 52.60 | 1.9298 times | Thu 25 June 2026 | 45.63 (-1.17%) | 46.17 | 44.85 - 47.55 | 0.2384 times | Fri 19 June 2026 | 46.17 (1.81%) | 46.60 | 44.80 - 47.74 | 0.4446 times | Fri 12 June 2026 | 45.35 (-0.94%) | 45.78 | 43.00 - 49.52 | 0.813 times | Fri 05 June 2026 | 45.78 (11.39%) | 41.25 | 41.25 - 46.00 | 0.9075 times | Fri 29 May 2026 | 41.10 (14.26%) | 36.03 | 36.03 - 49.80 | 2.1417 times | Fri 22 May 2026 | 35.97 (-0.28%) | 37.64 | 34.21 - 37.64 | 0.2202 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 50.3 and 63.85
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 52.833333333333 |
| Monthly Target 4 | 61.32 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.25 (26.92%) | 44.36 | 44.35 - 57.90 | 1.5355 times | Tue 30 June 2026 | 44.32 (7.83%) | 41.25 | 41.25 - 49.52 | 0.6965 times | Fri 29 May 2026 | 41.10 (7.14%) | 38.99 | 34.21 - 49.80 | 0.774 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.3703 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.7931 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.5194 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.4535 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.4631 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.2331 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 2.1616 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.5347 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 52.73 |
| 12 day DMA | 50.73 |
| 20 day DMA | 49.73 |
| 35 day DMA | 48.1 |
| 50 day DMA | 46.4 |
| 100 day DMA | 41.01 |
| 150 day DMA | 41.32 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.43 | 52.02 | 50.52 |
| 12 day EMA | 51.32 | 50.42 | 49.58 |
| 20 day EMA | 50 | 49.34 | 48.74 |
| 35 day EMA | 47.98 | 47.49 | 47.05 |
| 50 day EMA | 46.19 | 45.78 | 45.4 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.73 | 51.17 | 49.7 |
| 12 day SMA | 50.73 | 50.36 | 49.7 |
| 20 day SMA | 49.73 | 49.44 | 48.97 |
| 35 day SMA | 48.1 | 47.76 | 47.49 |
| 50 day SMA | 46.4 | 45.98 | 45.59 |
| 100 day SMA | 41.01 | 40.79 | 40.58 |
| 150 day SMA | 41.32 | 41.26 | 41.21 |
| 200 day SMA | 45.22 | 45.24 | 45.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.