Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 95.43 and 103.93
| Daily Target 1 | 93.79 |
| Daily Target 2 | 97.07 |
| Daily Target 3 | 102.28666666667 |
| Daily Target 4 | 105.57 |
| Daily Target 5 | 110.79 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 100.36 (-2.98%) | 105.85 | 99.00 - 107.50 | 0.3765 times | Tue 29 September 2026 | 103.44 (2.62%) | 101.55 | 94.80 - 104.45 | 0.6141 times | Mon 28 September 2026 | 100.80 (1.45%) | 102.00 | 97.80 - 102.90 | 0.3395 times | Fri 25 September 2026 | 99.36 (-2.32%) | 103.58 | 97.19 - 103.63 | 0.2674 times | Thu 24 September 2026 | 101.72 (1.72%) | 99.19 | 98.00 - 107.44 | 0.8573 times | Wed 23 September 2026 | 100.00 (-3.45%) | 104.29 | 97.62 - 105.54 | 0.6367 times | Tue 22 September 2026 | 103.57 (-2.8%) | 106.18 | 102.26 - 112.30 | 1.4904 times | Mon 21 September 2026 | 106.55 (17.02%) | 91.50 | 91.09 - 109.26 | 4.4683 times | Fri 18 September 2026 | 91.05 (2.09%) | 89.87 | 87.43 - 93.49 | 0.3763 times | Thu 17 September 2026 | 89.19 (4.19%) | 85.46 | 84.50 - 91.40 | 0.5735 times | Wed 16 September 2026 | 85.60 (3.37%) | 83.09 | 81.10 - 89.90 | 1.1783 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 91.23 and 103.93
| Weekly Target 1 | 88.19 |
| Weekly Target 2 | 94.27 |
| Weekly Target 3 | 100.88666666667 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 113.59 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 100.36 (1.01%) | 102.00 | 94.80 - 107.50 | 0.543 times | Fri 25 September 2026 | 99.36 (9.13%) | 91.50 | 91.09 - 112.30 | 3.1514 times | Fri 18 September 2026 | 91.05 (5.26%) | 90.00 | 81.10 - 96.50 | 1.4956 times | Fri 11 September 2026 | 86.50 (18.56%) | 74.00 | 70.72 - 90.00 | 2.0793 times | Fri 04 September 2026 | 72.96 (14.63%) | 65.85 | 63.17 - 74.25 | 0.9154 times | Fri 28 August 2026 | 63.65 (1.53%) | 62.69 | 59.41 - 64.98 | 0.1983 times | Fri 21 August 2026 | 62.69 (11.77%) | 56.09 | 54.10 - 65.82 | 0.4635 times | Fri 14 August 2026 | 56.09 (-5.65%) | 58.21 | 55.52 - 60.70 | 0.1298 times | Fri 07 August 2026 | 59.45 (5.69%) | 56.55 | 56.55 - 66.45 | 0.6141 times | Fri 31 July 2026 | 56.25 (16.15%) | 49.00 | 48.91 - 57.90 | 0.4098 times | Fri 24 July 2026 | 48.43 (-3.28%) | 50.56 | 46.20 - 51.71 | 0.0628 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 82.93 and 129.73
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 73.14 |
| Monthly Target 3 | 92.72 |
| Monthly Target 4 | 119.94 |
| Monthly Target 5 | 139.52 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 100.36 (52.25%) | 65.71 | 65.50 - 112.30 | 5.5529 times | Mon 31 August 2026 | 65.92 (17.19%) | 56.55 | 54.10 - 69.00 | 1.1572 times | Fri 31 July 2026 | 56.25 (26.92%) | 44.36 | 44.35 - 57.90 | 0.9012 times | Tue 30 June 2026 | 44.32 (7.83%) | 41.25 | 41.25 - 49.52 | 0.4088 times | Fri 29 May 2026 | 41.10 (7.14%) | 38.99 | 34.21 - 49.80 | 0.4543 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.2173 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.4655 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.3048 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.2662 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.2718 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 1.3107 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 101.14 |
| 12 day DMA | 97.04 |
| 20 day DMA | 88.86 |
| 35 day DMA | 76.75 |
| 50 day DMA | 70.39 |
| 100 day DMA | 57.24 |
| 150 day DMA | 49.98 |
| 200 day DMA | 48.43 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.78 | 100.99 | 99.77 |
| 12 day EMA | 96.21 | 95.46 | 94.01 |
| 20 day EMA | 90.12 | 89.04 | 87.52 |
| 35 day EMA | 81.17 | 80.04 | 78.66 |
| 50 day EMA | 71.81 | 70.65 | 69.31 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.14 | 101.06 | 101.09 |
| 12 day SMA | 97.04 | 95.88 | 94.17 |
| 20 day SMA | 88.86 | 87.24 | 85.36 |
| 35 day SMA | 76.75 | 75.54 | 74.19 |
| 50 day SMA | 70.39 | 69.38 | 68.3 |
| 100 day SMA | 57.24 | 56.63 | 55.99 |
| 150 day SMA | 49.98 | 49.56 | 49.12 |
| 200 day SMA | 48.43 | 48.17 | 47.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.