Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 228.73 and 237.08
| Daily Target 1 | 227.07 |
| Daily Target 2 | 230.38 |
| Daily Target 3 | 235.41666666667 |
| Daily Target 4 | 238.73 |
| Daily Target 5 | 243.77 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 233.70 (-1.93%) | 240.00 | 232.10 - 240.45 | 0.7663 times | Tue 04 August 2026 | 238.30 (-2.83%) | 245.25 | 235.90 - 246.95 | 0.8961 times | Mon 03 August 2026 | 245.25 (-1.9%) | 250.25 | 243.05 - 253.00 | 0.4295 times | Fri 31 July 2026 | 250.00 (-4.05%) | 260.55 | 247.75 - 262.90 | 0.4366 times | Thu 30 July 2026 | 260.55 (-5.15%) | 267.15 | 257.30 - 267.15 | 1.2448 times | Wed 29 July 2026 | 274.70 (1.84%) | 268.60 | 257.60 - 292.00 | 5.123 times | Tue 28 July 2026 | 269.75 (0.47%) | 269.85 | 264.50 - 273.60 | 0.4461 times | Mon 27 July 2026 | 268.50 (3.07%) | 261.00 | 261.00 - 274.95 | 0.3241 times | Fri 24 July 2026 | 260.50 (-0.89%) | 262.70 | 257.00 - 262.80 | 0.1827 times | Thu 23 July 2026 | 262.85 (-0.94%) | 262.35 | 260.60 - 268.15 | 0.1507 times | Wed 22 July 2026 | 265.35 (-1.94%) | 270.00 | 263.00 - 273.00 | 0.3243 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 222.45 and 243.35
| Weekly Target 1 | 218.7 |
| Weekly Target 2 | 226.2 |
| Weekly Target 3 | 239.6 |
| Weekly Target 4 | 247.1 |
| Weekly Target 5 | 260.5 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 233.70 (-6.52%) | 250.25 | 232.10 - 253.00 | 0.6552 times | Fri 31 July 2026 | 250.00 (-4.03%) | 261.00 | 247.75 - 292.00 | 2.3727 times | Fri 24 July 2026 | 260.50 (-3.32%) | 267.65 | 257.00 - 273.00 | 0.3245 times | Fri 17 July 2026 | 269.45 (-0.04%) | 267.00 | 261.00 - 276.60 | 0.6917 times | Fri 10 July 2026 | 269.55 (5.03%) | 256.70 | 249.65 - 273.95 | 0.9097 times | Fri 03 July 2026 | 256.65 (-0.69%) | 258.10 | 249.69 - 268.20 | 0.6359 times | Thu 25 June 2026 | 258.43 (3.59%) | 249.47 | 235.65 - 265.70 | 0.9989 times | Fri 19 June 2026 | 249.47 (2.9%) | 245.90 | 237.88 - 252.80 | 0.7669 times | Fri 12 June 2026 | 242.45 (3.24%) | 232.00 | 230.03 - 259.35 | 1.5419 times | Fri 05 June 2026 | 234.83 (-0.65%) | 236.39 | 218.41 - 243.99 | 1.1025 times | Fri 29 May 2026 | 236.37 (10.08%) | 214.75 | 208.00 - 253.00 | 2.7091 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 222.45 and 243.35
| Monthly Target 1 | 218.7 |
| Monthly Target 2 | 226.2 |
| Monthly Target 3 | 239.6 |
| Monthly Target 4 | 247.1 |
| Monthly Target 5 | 260.5 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 233.70 (-6.52%) | 250.25 | 232.10 - 253.00 | 0.152 times | Fri 31 July 2026 | 250.00 (-0.71%) | 251.00 | 247.75 - 292.00 | 1.1089 times | Tue 30 June 2026 | 251.79 (6.52%) | 236.39 | 218.41 - 265.70 | 1.0592 times | Fri 29 May 2026 | 236.37 (16.63%) | 202.66 | 189.00 - 253.00 | 1.0914 times | Thu 30 April 2026 | 202.66 (6.8%) | 195.82 | 189.00 - 231.84 | 0.7542 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.8989 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 1.0277 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.0697 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6835 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.1545 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.6113 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 245.56 |
| 12 day DMA | 258.34 |
| 20 day DMA | 262.06 |
| 35 day DMA | 258.07 |
| 50 day DMA | 251.23 |
| 100 day DMA | 227.95 |
| 150 day DMA | 227.16 |
| 200 day DMA | 231.09 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.53 | 249.95 | 255.78 |
| 12 day EMA | 253.66 | 257.29 | 260.74 |
| 20 day EMA | 255.97 | 258.31 | 260.41 |
| 35 day EMA | 252.74 | 253.86 | 254.78 |
| 50 day EMA | 246.81 | 247.35 | 247.72 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.56 | 253.76 | 260.05 |
| 12 day SMA | 258.34 | 261.08 | 263.68 |
| 20 day SMA | 262.06 | 263.02 | 263.97 |
| 35 day SMA | 258.07 | 258.46 | 258.63 |
| 50 day SMA | 251.23 | 250.81 | 250.34 |
| 100 day SMA | 227.95 | 227.69 | 227.43 |
| 150 day SMA | 227.16 | 227.23 | 227.25 |
| 200 day SMA | 231.09 | 231.11 | 231.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.