Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 173.02 and 190.49
| Daily Target 1 | 169.86 |
| Daily Target 2 | 176.18 |
| Daily Target 3 | 187.32666666667 |
| Daily Target 4 | 193.65 |
| Daily Target 5 | 204.8 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 182.51 (-7.38%) | 197.01 | 181.00 - 198.47 | 1.3142 times | Wed 25 March 2026 | 197.05 (7.17%) | 184.79 | 184.79 - 200.76 | 2.2517 times | Tue 24 March 2026 | 183.87 (0.3%) | 187.50 | 182.02 - 192.99 | 2.015 times | Mon 23 March 2026 | 183.32 (-7.93%) | 196.10 | 179.03 - 196.10 | 1.1697 times | Fri 20 March 2026 | 199.10 (3.59%) | 190.99 | 190.99 - 202.90 | 0.641 times | Thu 19 March 2026 | 192.20 (-3.08%) | 196.50 | 190.50 - 196.97 | 0.4254 times | Wed 18 March 2026 | 198.30 (0.71%) | 196.90 | 196.00 - 202.59 | 0.4791 times | Tue 17 March 2026 | 196.90 (0.66%) | 195.00 | 195.00 - 198.58 | 0.2084 times | Mon 16 March 2026 | 195.61 (0.62%) | 195.00 | 189.11 - 199.02 | 0.647 times | Fri 13 March 2026 | 194.41 (-4.63%) | 204.00 | 191.00 - 210.01 | 0.8484 times | Thu 12 March 2026 | 203.84 (-3.76%) | 210.74 | 202.10 - 210.74 | 0.9029 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 169.91 and 191.64
| Weekly Target 1 | 165.7 |
| Weekly Target 2 | 174.11 |
| Weekly Target 3 | 187.43333333333 |
| Weekly Target 4 | 195.84 |
| Weekly Target 5 | 209.16 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 182.51 (-8.33%) | 196.10 | 179.03 - 200.76 | 2.0364 times | Fri 20 March 2026 | 199.10 (2.41%) | 195.00 | 189.11 - 202.90 | 0.7243 times | Fri 13 March 2026 | 194.41 (-8.44%) | 210.00 | 191.00 - 215.04 | 1.0228 times | Fri 06 March 2026 | 212.34 (-5.3%) | 219.00 | 207.64 - 220.00 | 0.4361 times | Fri 27 February 2026 | 224.23 (-4.03%) | 233.00 | 220.00 - 233.41 | 0.3719 times | Fri 20 February 2026 | 233.64 (0.93%) | 232.50 | 220.03 - 244.80 | 1.4347 times | Fri 13 February 2026 | 231.49 (6.95%) | 217.00 | 209.23 - 245.50 | 1.1633 times | Fri 06 February 2026 | 216.44 (4.52%) | 209.15 | 185.10 - 226.80 | 0.7505 times | Fri 30 January 2026 | 207.08 (-7.08%) | 219.77 | 205.01 - 224.99 | 0.2771 times | Fri 23 January 2026 | 222.87 (-1.59%) | 226.47 | 205.55 - 231.70 | 1.783 times | Fri 16 January 2026 | 226.47 (-1.98%) | 232.21 | 222.62 - 238.78 | 0.2873 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 160.29 and 201.26
| Monthly Target 1 | 152.88 |
| Monthly Target 2 | 167.69 |
| Monthly Target 3 | 193.84666666667 |
| Monthly Target 4 | 208.66 |
| Monthly Target 5 | 234.82 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 182.51 (-18.61%) | 219.00 | 179.03 - 220.00 | 1.0341 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 0.9118 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 0.949 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6063 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.0242 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.5423 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.7863 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.8617 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.39 times | Mon 30 June 2025 | 358.30 (5.13%) | 342.00 | 313.00 - 362.00 | 1.8945 times | Fri 30 May 2025 | 340.80 (13.03%) | 303.75 | 265.00 - 345.00 | 1.6862 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 189.17 |
| 12 day DMA | 194.91 |
| 20 day DMA | 203.43 |
| 35 day DMA | 215.05 |
| 50 day DMA | 215.28 |
| 100 day DMA | 228.56 |
| 150 day DMA | 237.07 |
| 200 day DMA | 256.49 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.02 | 192.28 | 189.9 |
| 12 day EMA | 195.24 | 197.55 | 197.64 |
| 20 day EMA | 201.33 | 203.31 | 203.97 |
| 35 day EMA | 207.61 | 209.09 | 209.8 |
| 50 day EMA | 214.2 | 215.49 | 216.24 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.17 | 191.11 | 191.36 |
| 12 day SMA | 194.91 | 197.31 | 198.26 |
| 20 day SMA | 203.43 | 205.43 | 206.78 |
| 35 day SMA | 215.05 | 216.28 | 216.67 |
| 50 day SMA | 215.28 | 216.16 | 216.76 |
| 100 day SMA | 228.56 | 229.17 | 229.66 |
| 150 day SMA | 237.07 | 237.68 | 238.17 |
| 200 day SMA | 256.49 | 257.31 | 258.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.