Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 195.68 and 210.52
| Daily Target 1 | 192.12 |
| Daily Target 2 | 199.23 |
| Daily Target 3 | 206.95666666667 |
| Daily Target 4 | 214.07 |
| Daily Target 5 | 221.8 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 206.35 (-3.37%) | 214.55 | 199.84 - 214.68 | 1.3574 times | Wed 30 September 2026 | 213.54 (2.15%) | 210.00 | 209.05 - 215.70 | 1.2759 times | Tue 29 September 2026 | 209.04 (-0.86%) | 208.00 | 208.00 - 217.19 | 1.6639 times | Mon 28 September 2026 | 210.85 (-3.56%) | 215.50 | 208.65 - 222.06 | 0.5717 times | Fri 25 September 2026 | 218.64 (0.32%) | 218.00 | 216.00 - 222.49 | 0.8033 times | Thu 24 September 2026 | 217.95 (-4.1%) | 227.09 | 216.72 - 227.19 | 1.2166 times | Wed 23 September 2026 | 227.26 (-1.87%) | 231.58 | 225.25 - 233.90 | 0.7809 times | Tue 22 September 2026 | 231.58 (-1.64%) | 234.55 | 230.00 - 237.37 | 0.4262 times | Mon 21 September 2026 | 235.45 (-2.32%) | 241.05 | 234.00 - 241.08 | 0.4546 times | Fri 18 September 2026 | 241.05 (5.04%) | 232.69 | 227.59 - 244.90 | 1.4495 times | Thu 17 September 2026 | 229.49 (1.47%) | 228.76 | 225.00 - 235.44 | 1.0301 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 191.99 and 214.21
| Weekly Target 1 | 187.2 |
| Weekly Target 2 | 196.77 |
| Weekly Target 3 | 209.41666666667 |
| Weekly Target 4 | 218.99 |
| Weekly Target 5 | 231.64 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 206.35 (-5.62%) | 215.50 | 199.84 - 222.06 | 0.5264 times | Fri 25 September 2026 | 218.64 (-9.3%) | 241.05 | 216.00 - 241.08 | 0.398 times | Fri 18 September 2026 | 241.05 (-1.36%) | 243.16 | 222.62 - 246.19 | 0.5455 times | Fri 11 September 2026 | 244.38 (-5.52%) | 260.89 | 241.68 - 260.89 | 0.4701 times | Fri 04 September 2026 | 258.66 (-0.07%) | 258.80 | 243.85 - 263.90 | 2.0117 times | Fri 28 August 2026 | 258.85 (2.25%) | 253.35 | 248.40 - 264.75 | 0.7657 times | Fri 21 August 2026 | 253.15 (5.81%) | 238.40 | 238.30 - 258.10 | 0.9511 times | Fri 14 August 2026 | 239.25 (4.25%) | 230.95 | 230.60 - 253.05 | 1.0149 times | Fri 07 August 2026 | 229.50 (-8.2%) | 250.25 | 225.65 - 253.00 | 1.0163 times | Fri 31 July 2026 | 250.00 (-4.03%) | 261.00 | 247.75 - 292.00 | 2.3001 times | Fri 24 July 2026 | 260.50 (-3.32%) | 267.65 | 257.00 - 273.00 | 0.3146 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 195.68 and 210.52
| Monthly Target 1 | 192.12 |
| Monthly Target 2 | 199.23 |
| Monthly Target 3 | 206.95666666667 |
| Monthly Target 4 | 214.07 |
| Monthly Target 5 | 221.8 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 206.35 (-3.37%) | 214.55 | 199.84 - 214.68 | 0.0356 times | Wed 30 September 2026 | 213.54 (-14.34%) | 253.66 | 208.00 - 263.90 | 0.6503 times | Mon 31 August 2026 | 249.30 (-0.28%) | 250.25 | 225.65 - 264.75 | 1.1844 times | Fri 31 July 2026 | 250.00 (-0.71%) | 251.00 | 247.75 - 292.00 | 1.1254 times | Tue 30 June 2026 | 251.79 (6.52%) | 236.39 | 218.41 - 265.70 | 1.075 times | Fri 29 May 2026 | 236.37 (16.63%) | 202.66 | 189.00 - 253.00 | 1.1077 times | Thu 30 April 2026 | 202.66 (6.8%) | 195.82 | 189.00 - 231.84 | 0.7655 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.9272 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 1.0431 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.0857 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6937 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 211.68 |
| 12 day DMA | 222.28 |
| 20 day DMA | 232.91 |
| 35 day DMA | 241.59 |
| 50 day DMA | 244.4 |
| 100 day DMA | 242.36 |
| 150 day DMA | 230.97 |
| 200 day DMA | 230.82 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.38 | 215.4 | 216.33 |
| 12 day EMA | 221.31 | 224.03 | 225.94 |
| 20 day EMA | 228.58 | 230.92 | 232.75 |
| 35 day EMA | 236.35 | 238.12 | 239.57 |
| 50 day EMA | 243.12 | 244.62 | 245.89 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.68 | 214 | 216.75 |
| 12 day SMA | 222.28 | 224.51 | 227.08 |
| 20 day SMA | 232.91 | 235.64 | 237.57 |
| 35 day SMA | 241.59 | 242.74 | 243.74 |
| 50 day SMA | 244.4 | 245.58 | 246.72 |
| 100 day SMA | 242.36 | 242.43 | 242.49 |
| 150 day SMA | 230.97 | 231.15 | 231.31 |
| 200 day SMA | 230.82 | 231.02 | 231.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.