Login or Join
HomepageIndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI are 208.92 and 216.03
| Daily Target 1 | 207.41 |
| Daily Target 2 | 210.42 |
| Daily Target 3 | 214.52 |
| Daily Target 4 | 217.53 |
| Daily Target 5 | 221.63 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 213.43 (-2.14%) | 218.20 | 211.51 - 218.62 | 0.6494 times | Thu 30 July 2026 | 218.09 (0.07%) | 220.00 | 216.85 - 226.06 | 1.1839 times | Wed 29 July 2026 | 217.94 (-1.17%) | 223.00 | 217.00 - 234.89 | 1.909 times | Tue 28 July 2026 | 220.51 (0.19%) | 221.40 | 213.73 - 231.90 | 2.2627 times | Mon 27 July 2026 | 220.09 (1.75%) | 217.00 | 216.24 - 223.00 | 0.4342 times | Fri 24 July 2026 | 216.30 (-0.5%) | 217.59 | 214.52 - 221.70 | 0.7932 times | Thu 23 July 2026 | 217.38 (0.53%) | 217.09 | 215.01 - 221.33 | 1.0769 times | Wed 22 July 2026 | 216.24 (-0.71%) | 217.80 | 214.11 - 221.88 | 0.5327 times | Tue 21 July 2026 | 217.79 (-0.58%) | 220.00 | 214.28 - 225.90 | 0.464 times | Mon 20 July 2026 | 219.06 (-0.35%) | 221.48 | 217.01 - 228.08 | 0.694 times | Fri 17 July 2026 | 219.84 (0.31%) | 220.74 | 216.80 - 221.50 | 0.1838 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 200.78 and 224.16
| Weekly Target 1 | 196.56 |
| Weekly Target 2 | 205 |
| Weekly Target 3 | 219.94333333333 |
| Weekly Target 4 | 228.38 |
| Weekly Target 5 | 243.32 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 213.43 (-1.33%) | 217.00 | 211.51 - 234.89 | 2.7713 times | Fri 24 July 2026 | 216.30 (-1.61%) | 221.48 | 214.11 - 228.08 | 1.5325 times | Fri 17 July 2026 | 219.84 (0.65%) | 218.00 | 212.42 - 223.50 | 0.6787 times | Fri 10 July 2026 | 218.41 (-13.8%) | 254.80 | 213.76 - 254.80 | 0.6081 times | Fri 03 July 2026 | 253.38 (9.41%) | 231.58 | 218.30 - 258.39 | 0.8138 times | Thu 25 June 2026 | 231.58 (-2.08%) | 236.16 | 220.00 - 246.59 | 0.9904 times | Fri 19 June 2026 | 236.51 (-1.12%) | 242.95 | 232.21 - 251.24 | 0.7248 times | Fri 12 June 2026 | 239.18 (7.78%) | 221.92 | 218.70 - 245.00 | 0.7627 times | Fri 05 June 2026 | 221.92 (-2.28%) | 234.88 | 210.45 - 234.88 | 0.5542 times | Fri 29 May 2026 | 227.10 (-10.11%) | 252.65 | 224.15 - 260.40 | 0.5635 times | Fri 22 May 2026 | 252.65 (-6.18%) | 269.80 | 250.10 - 275.50 | 0.5628 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 189.03 and 235.91
| Monthly Target 1 | 180.9 |
| Monthly Target 2 | 197.16 |
| Monthly Target 3 | 227.77666666667 |
| Monthly Target 4 | 244.04 |
| Monthly Target 5 | 274.66 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 213.43 (-6%) | 227.07 | 211.51 - 258.39 | 2.6235 times | Tue 30 June 2026 | 227.06 (-0.02%) | 234.88 | 210.45 - 251.24 | 1.3312 times | Fri 29 May 2026 | 227.10 (-21.1%) | 291.00 | 224.15 - 320.00 | 0.8596 times | Thu 30 April 2026 | 287.85 (0.23%) | 296.80 | 278.35 - 319.95 | 0.9911 times | Mon 30 March 2026 | 287.20 (9.79%) | 249.50 | 241.20 - 294.20 | 0.6685 times | Fri 27 February 2026 | 261.60 (8.68%) | 236.10 | 235.10 - 275.79 | 0.8892 times | Fri 30 January 2026 | 240.70 (-18.81%) | 281.65 | 236.10 - 292.30 | 1.1117 times | Wed 31 December 2025 | 296.45 (-21.14%) | 326.30 | 296.45 - 343.60 | 0.0459 times | Fri 10 October 2025 | 375.90 (33.95%) | 284.25 | 284.00 - 376.80 | 0.6934 times | Tue 30 September 2025 | 280.63 (-75.33%) | 207.99 | 185.00 - 281.45 | 0.786 times | Wed 11 December 2024 | 1137.45 (122.44%) | 1141.95 | 1121.00 - 1165.80 | 0.0017 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 218.01 |
| 12 day DMA | 217.99 |
| 20 day DMA | 219.06 |
| 35 day DMA | 226.11 |
| 50 day DMA | 228.81 |
| 100 day DMA | 254.95 |
| 150 day DMA | 259.25 |
| 200 day DMA | 281.59 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.77 | 218.44 | 218.61 |
| 12 day EMA | 218.33 | 219.22 | 219.42 |
| 20 day EMA | 220.73 | 221.5 | 221.86 |
| 35 day EMA | 225.39 | 226.09 | 226.56 |
| 50 day EMA | 231.12 | 231.84 | 232.4 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.01 | 218.59 | 218.44 |
| 12 day SMA | 217.99 | 218.16 | 218 |
| 20 day SMA | 219.06 | 221.05 | 222.57 |
| 35 day SMA | 226.11 | 226.74 | 227.07 |
| 50 day SMA | 228.81 | 229.99 | 231 |
| 100 day SMA | 254.95 | 255.42 | 255.82 |
| 150 day SMA | 259.25 | 259.92 | 260.5 |
| 200 day SMA | 281.59 | 281.9 | 282.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.