Login or Join
HomepageIndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI are 266.83 and 280.53
| Daily Target 1 | 264.25 |
| Daily Target 2 | 269.4 |
| Daily Target 3 | 277.95 |
| Daily Target 4 | 283.1 |
| Daily Target 5 | 291.65 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 274.55 (-2.24%) | 281.00 | 272.80 - 286.50 | 0.3307 times | Tue 12 May 2026 | 280.85 (-2.77%) | 290.95 | 280.00 - 290.95 | 0.4103 times | Mon 11 May 2026 | 288.85 (-2.76%) | 300.00 | 286.25 - 300.00 | 0.4776 times | Fri 08 May 2026 | 297.05 (-2.85%) | 320.00 | 291.10 - 320.00 | 2.1748 times | Thu 07 May 2026 | 305.75 (5.29%) | 292.80 | 290.10 - 313.85 | 1.5974 times | Wed 06 May 2026 | 290.40 (-0.87%) | 293.00 | 288.25 - 294.35 | 0.6433 times | Tue 05 May 2026 | 292.95 (0.93%) | 287.60 | 287.55 - 295.15 | 1.2705 times | Mon 04 May 2026 | 290.25 (0.83%) | 291.00 | 279.05 - 292.70 | 1.0771 times | Thu 30 April 2026 | 287.85 (-3.06%) | 298.80 | 285.50 - 298.80 | 0.5731 times | Wed 29 April 2026 | 296.95 (1.61%) | 289.00 | 284.80 - 299.80 | 1.4451 times | Tue 28 April 2026 | 292.25 (-1.73%) | 297.40 | 287.30 - 297.40 | 0.8386 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 260.08 and 287.28
| Weekly Target 1 | 255.25 |
| Weekly Target 2 | 264.9 |
| Weekly Target 3 | 282.45 |
| Weekly Target 4 | 292.1 |
| Weekly Target 5 | 309.65 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 274.55 (-7.57%) | 300.00 | 272.80 - 300.00 | 0.2784 times | Fri 08 May 2026 | 297.05 (3.2%) | 291.00 | 279.05 - 320.00 | 1.5448 times | Thu 30 April 2026 | 287.85 (-3.03%) | 300.00 | 284.80 - 304.85 | 0.7724 times | Fri 24 April 2026 | 296.85 (-3.78%) | 311.90 | 294.00 - 319.95 | 1.7596 times | Fri 17 April 2026 | 308.50 (6.09%) | 287.30 | 278.35 - 311.00 | 0.7795 times | Fri 10 April 2026 | 290.80 (-0.19%) | 291.00 | 279.20 - 300.00 | 1.4658 times | Thu 02 April 2026 | 291.35 (0.87%) | 288.90 | 280.45 - 299.00 | 0.6613 times | Fri 27 March 2026 | 288.85 (14.55%) | 253.85 | 245.70 - 293.95 | 1.3401 times | Fri 20 March 2026 | 252.15 (0.78%) | 256.40 | 245.55 - 264.90 | 0.5636 times | Fri 13 March 2026 | 250.20 (-4.49%) | 259.85 | 241.20 - 266.90 | 0.8345 times | Fri 06 March 2026 | 261.95 (0.13%) | 249.50 | 249.50 - 266.75 | 0.6931 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 250.08 and 297.28
| Monthly Target 1 | 241.92 |
| Monthly Target 2 | 258.23 |
| Monthly Target 3 | 289.11666666667 |
| Monthly Target 4 | 305.43 |
| Monthly Target 5 | 336.32 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 274.55 (-4.62%) | 291.00 | 272.80 - 320.00 | 0.6135 times | Thu 30 April 2026 | 287.85 (0.23%) | 296.80 | 278.35 - 319.95 | 1.7826 times | Mon 30 March 2026 | 287.20 (9.79%) | 249.50 | 241.20 - 294.20 | 1.2024 times | Fri 27 February 2026 | 261.60 (8.68%) | 236.10 | 235.10 - 275.79 | 1.5993 times | Fri 30 January 2026 | 240.70 (-18.81%) | 281.65 | 236.10 - 292.30 | 1.9996 times | Wed 31 December 2025 | 296.45 (-21.14%) | 326.30 | 296.45 - 343.60 | 0.0826 times | Fri 10 October 2025 | 375.90 (33.95%) | 284.25 | 284.00 - 376.80 | 1.2472 times | Tue 30 September 2025 | 280.63 (-75.33%) | 207.99 | 185.00 - 281.45 | 1.4138 times | Wed 11 December 2024 | 1137.45 (122.44%) | 1141.95 | 1121.00 - 1165.80 | 0.0031 times | Thu 05 September 2024 | 511.35 (21.2%) | 431.50 | 405.60 - 511.35 | 0.0559 times | Fri 30 August 2024 | 421.90 (56.06%) | 269.50 | 236.00 - 438.10 | 0.214 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 289.41 |
| 12 day DMA | 291.26 |
| 20 day DMA | 295.28 |
| 35 day DMA | 289.38 |
| 50 day DMA | 280.37 |
| 100 day DMA | 275.56 |
| 150 day DMA | 299.71 |
| 200 day DMA | 299.62 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.66 | 289.71 | 294.14 |
| 12 day EMA | 289.85 | 292.63 | 294.77 |
| 20 day EMA | 290.4 | 292.07 | 293.25 |
| 35 day EMA | 285.44 | 286.08 | 286.39 |
| 50 day EMA | 279.05 | 279.23 | 279.16 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.41 | 292.58 | 295 |
| 12 day SMA | 291.26 | 293.12 | 295.09 |
| 20 day SMA | 295.28 | 295.69 | 296.18 |
| 35 day SMA | 289.38 | 288.88 | 288.26 |
| 50 day SMA | 280.37 | 279.92 | 279.32 |
| 100 day SMA | 275.56 | 275.4 | 275.08 |
| 150 day SMA | 299.71 | 299.72 | 299.68 |
| 200 day SMA | 299.62 | 299.88 | 300.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.