Login or Join
HomepageIndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI are 32.96 and 34.09
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.77 |
| Daily Target 3 | 33.143333333333 |
| Daily Target 4 | 33.9 |
| Daily Target 5 | 34.27 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 33.52 (4.98%) | 32.40 | 32.39 - 33.52 | 0.2108 times | Tue 29 September 2026 | 31.93 (5%) | 30.03 | 29.00 - 31.93 | 0.5764 times | Mon 28 September 2026 | 30.41 (-4.55%) | 31.94 | 30.29 - 32.44 | 0.3266 times | Fri 25 September 2026 | 31.86 (-1.33%) | 32.29 | 30.68 - 32.80 | 0.5618 times | Thu 24 September 2026 | 32.29 (4.94%) | 30.80 | 30.11 - 32.30 | 1.0021 times | Wed 23 September 2026 | 30.77 (-4.97%) | 30.90 | 30.77 - 31.80 | 1.3647 times | Tue 22 September 2026 | 32.38 (-4.99%) | 34.00 | 32.38 - 34.79 | 0.7358 times | Mon 21 September 2026 | 34.08 (1.55%) | 34.73 | 33.00 - 35.23 | 1.1769 times | Fri 18 September 2026 | 33.56 (-4.98%) | 33.56 | 33.56 - 36.50 | 1.7529 times | Thu 17 September 2026 | 35.32 (-4.98%) | 35.32 | 35.32 - 38.00 | 2.292 times | Wed 16 September 2026 | 37.17 (-4.98%) | 37.17 | 37.17 - 37.17 | 0.0628 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 31.26 and 35.78
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 32.013333333333 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 33.52 (5.21%) | 31.94 | 29.00 - 33.52 | 0.191 times | Fri 25 September 2026 | 31.86 (-5.07%) | 34.73 | 30.11 - 35.23 | 0.8301 times | Fri 18 September 2026 | 33.56 (-18.48%) | 39.12 | 33.56 - 40.00 | 0.7595 times | Fri 11 September 2026 | 41.17 (15.16%) | 33.97 | 33.97 - 45.49 | 2.9505 times | Fri 04 September 2026 | 35.75 (-22.59%) | 43.88 | 35.75 - 43.88 | 0.6754 times | Fri 28 August 2026 | 46.18 (-22.59%) | 56.68 | 46.18 - 56.68 | 2.4651 times | Fri 21 August 2026 | 59.66 (-22.6%) | 73.23 | 59.66 - 73.23 | 0.0188 times | Fri 14 August 2026 | 77.08 (-22.6%) | 94.62 | 77.08 - 94.62 | 0.0568 times | Fri 07 August 2026 | 99.59 (-53.34%) | 214.90 | 99.59 - 215.00 | 0.2773 times | Fri 31 July 2026 | 213.43 (-1.33%) | 217.00 | 211.51 - 234.89 | 1.7756 times | Fri 24 July 2026 | 216.30 (-1.61%) | 221.48 | 214.11 - 228.08 | 0.9819 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 23.02 and 39.51
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 36.003333333333 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 52.49 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 33.52 (-23.61%) | 41.69 | 29.00 - 45.49 | 2.5392 times | Mon 31 August 2026 | 43.88 (-79.44%) | 214.90 | 43.88 - 215.00 | 1.331 times | Fri 31 July 2026 | 213.43 (-6%) | 227.07 | 211.51 - 258.39 | 1.8874 times | Tue 30 June 2026 | 227.06 (-0.02%) | 234.88 | 210.45 - 251.24 | 0.9577 times | Fri 29 May 2026 | 227.10 (-21.1%) | 291.00 | 224.15 - 320.00 | 0.6184 times | Thu 30 April 2026 | 287.85 (0.23%) | 296.80 | 278.35 - 319.95 | 0.713 times | Mon 30 March 2026 | 287.20 (9.79%) | 249.50 | 241.20 - 294.20 | 0.4809 times | Fri 27 February 2026 | 261.60 (8.68%) | 236.10 | 235.10 - 275.79 | 0.6397 times | Fri 30 January 2026 | 240.70 (-18.81%) | 281.65 | 236.10 - 292.30 | 0.7998 times | Wed 31 December 2025 | 296.45 (-21.14%) | 326.30 | 296.45 - 343.60 | 0.033 times | Fri 10 October 2025 | 375.90 (33.95%) | 284.25 | 284.00 - 376.80 | 0.4988 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 33.53 |
| 20 day DMA | 35.92 |
| 35 day DMA | 46.72 |
| 50 day DMA | 84.01 |
| 100 day DMA | 160.97 |
| 150 day DMA | 200.2 |
| 200 day DMA | 217.78 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 31.9 | 31.88 |
| 12 day EMA | 34.4 | 34.56 | 35.04 |
| 20 day EMA | 40.99 | 41.78 | 42.82 |
| 35 day EMA | 65.44 | 67.32 | 69.4 |
| 50 day EMA | 89.82 | 92.12 | 94.58 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 31.45 | 31.54 |
| 12 day SMA | 33.53 | 34.17 | 35.13 |
| 20 day SMA | 35.92 | 36.32 | 36.92 |
| 35 day SMA | 46.72 | 48.33 | 50.13 |
| 50 day SMA | 84.01 | 87.69 | 91.43 |
| 100 day SMA | 160.97 | 163.61 | 166.35 |
| 150 day SMA | 200.2 | 201.7 | 203.19 |
| 200 day SMA | 217.78 | 218.77 | 219.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.