Login or Join
HomepageIndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 75.18 and 77.88
| Daily Target 1 | 74.65 |
| Daily Target 2 | 75.7 |
| Daily Target 3 | 77.35 |
| Daily Target 4 | 78.4 |
| Daily Target 5 | 80.05 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 76.75 (-1.88%) | 79.00 | 76.30 - 79.00 | 0.0817 times | Wed 30 September 2026 | 78.22 (1.03%) | 79.50 | 75.51 - 81.98 | 5.3687 times | Tue 29 September 2026 | 77.42 (-0.62%) | 77.47 | 77.00 - 79.00 | 0.4614 times | Mon 28 September 2026 | 77.90 (0.39%) | 79.50 | 77.60 - 79.50 | 0.7761 times | Fri 25 September 2026 | 77.60 (-0.59%) | 79.90 | 77.25 - 79.90 | 0.3791 times | Thu 24 September 2026 | 78.06 (-0.05%) | 81.68 | 77.57 - 81.68 | 0.4441 times | Wed 23 September 2026 | 78.10 (-1.13%) | 82.80 | 78.05 - 82.80 | 0.4825 times | Tue 22 September 2026 | 78.99 (0.62%) | 79.70 | 78.00 - 79.70 | 0.6134 times | Mon 21 September 2026 | 78.50 (0.64%) | 79.92 | 77.07 - 79.92 | 0.5937 times | Fri 18 September 2026 | 78.00 (-1.69%) | 78.92 | 76.50 - 81.20 | 0.7994 times | Thu 17 September 2026 | 79.34 (2.83%) | 78.92 | 77.55 - 81.56 | 0.8162 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 72.9 and 79.37
| Weekly Target 1 | 71.61 |
| Weekly Target 2 | 74.18 |
| Weekly Target 3 | 78.08 |
| Weekly Target 4 | 80.65 |
| Weekly Target 5 | 84.55 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 76.75 (-1.1%) | 79.50 | 75.51 - 81.98 | 0.6207 times | Fri 25 September 2026 | 77.60 (-0.51%) | 79.92 | 77.07 - 82.80 | 0.2332 times | Fri 18 September 2026 | 78.00 (-0.31%) | 79.90 | 76.00 - 81.56 | 0.2365 times | Fri 11 September 2026 | 78.24 (0.98%) | 77.48 | 75.96 - 83.00 | 0.7662 times | Fri 04 September 2026 | 77.48 (-4.24%) | 83.29 | 70.00 - 84.27 | 0.7908 times | Fri 28 August 2026 | 80.91 (-5.43%) | 88.12 | 79.00 - 88.72 | 1.6706 times | Fri 21 August 2026 | 85.56 (5.62%) | 83.78 | 80.15 - 90.88 | 1.6351 times | Fri 14 August 2026 | 81.01 (-0.78%) | 82.10 | 74.98 - 82.97 | 0.6398 times | Fri 07 August 2026 | 81.65 (0.04%) | 81.00 | 79.67 - 84.63 | 1.6504 times | Fri 31 July 2026 | 81.62 (-3.95%) | 88.18 | 80.10 - 88.70 | 1.7566 times | Fri 24 July 2026 | 84.98 (-2.64%) | 85.50 | 84.60 - 89.94 | 2.1548 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 75.18 and 77.88
| Monthly Target 1 | 74.65 |
| Monthly Target 2 | 75.7 |
| Monthly Target 3 | 77.35 |
| Monthly Target 4 | 78.4 |
| Monthly Target 5 | 80.05 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 76.75 (-1.88%) | 79.00 | 76.30 - 79.00 | 0.0008 times | Wed 30 September 2026 | 78.22 (-1.57%) | 82.72 | 70.00 - 84.27 | 0.2742 times | Mon 31 August 2026 | 79.47 (-2.63%) | 81.00 | 74.98 - 90.88 | 0.5948 times | Fri 31 July 2026 | 81.62 (-6.82%) | 88.88 | 80.10 - 91.90 | 1.0427 times | Tue 30 June 2026 | 87.59 (-12.23%) | 98.00 | 86.16 - 103.84 | 0.889 times | Fri 29 May 2026 | 99.80 (-4.29%) | 106.95 | 98.13 - 114.00 | 0.4532 times | Thu 30 April 2026 | 104.27 (6.17%) | 99.00 | 99.00 - 112.00 | 0.7554 times | Mon 30 March 2026 | 98.21 (-32.06%) | 142.94 | 96.05 - 148.00 | 2.1561 times | Fri 27 February 2026 | 144.56 (15.44%) | 127.10 | 118.00 - 154.39 | 3.1505 times | Fri 30 January 2026 | 125.22 (3.01%) | 124.00 | 105.00 - 133.00 | 0.6834 times | Wed 31 December 2025 | 121.56 (-10.23%) | 133.42 | 118.00 - 151.00 | 2.5791 times |
Indicator Analysis of IndoUs
Please login to view indicator analysis. or View indicator analysis of IndoUs INDOUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 77.58 |
| 12 day DMA | 78 |
| 20 day DMA | 78.31 |
| 35 day DMA | 79.97 |
| 50 day DMA | 80.81 |
| 100 day DMA | 87.19 |
| 150 day DMA | 95.04 |
| 200 day DMA | 102.41 |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.55 | 77.95 | 77.82 |
| 12 day EMA | 78.02 | 78.25 | 78.25 |
| 20 day EMA | 78.58 | 78.77 | 78.83 |
| 35 day EMA | 79.72 | 79.9 | 80 |
| 50 day EMA | 80.96 | 81.13 | 81.25 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.58 | 77.84 | 77.82 |
| 12 day SMA | 78 | 78.13 | 78.13 |
| 20 day SMA | 78.31 | 78.38 | 78.43 |
| 35 day SMA | 79.97 | 80.08 | 80.15 |
| 50 day SMA | 80.81 | 81.01 | 81.16 |
| 100 day SMA | 87.19 | 87.51 | 87.85 |
| 150 day SMA | 95.04 | 95.53 | 95.99 |
| 200 day SMA | 102.41 | 102.65 | 102.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.