Login or Join
HomepageIndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND are 8.67 and 9.11
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.7533333333333 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.19 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8.86 (2.55%) | 8.79 | 8.48 - 8.92 | 1.084 times | Mon 28 September 2026 | 8.64 (-2.7%) | 8.48 | 8.40 - 8.95 | 1.8506 times | Fri 25 September 2026 | 8.88 (0.68%) | 9.00 | 8.80 - 9.00 | 1.0086 times | Thu 24 September 2026 | 8.82 (-1.34%) | 8.94 | 8.80 - 9.07 | 1.0745 times | Wed 23 September 2026 | 8.94 (-0.67%) | 9.09 | 8.82 - 9.09 | 0.9139 times | Tue 22 September 2026 | 9.00 (0.9%) | 9.06 | 8.85 - 9.14 | 1.0387 times | Mon 21 September 2026 | 8.92 (0%) | 9.10 | 8.81 - 9.15 | 0.7996 times | Fri 18 September 2026 | 8.92 (-0.11%) | 9.15 | 8.82 - 9.15 | 0.8948 times | Thu 17 September 2026 | 8.93 (-0.22%) | 9.09 | 8.83 - 9.09 | 0.7482 times | Wed 16 September 2026 | 8.95 (0.56%) | 8.92 | 8.66 - 9.09 | 0.5872 times | Tue 15 September 2026 | 8.90 (-2.09%) | 9.20 | 8.86 - 9.20 | 1.005 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 8.63 and 9.18
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.7366666666667 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8.86 (-0.23%) | 8.48 | 8.40 - 8.95 | 0.311 times | Fri 25 September 2026 | 8.88 (-0.45%) | 9.10 | 8.80 - 9.15 | 0.5124 times | Fri 18 September 2026 | 8.92 (-1.87%) | 9.20 | 8.66 - 9.20 | 0.3429 times | Fri 11 September 2026 | 9.09 (0.78%) | 9.19 | 8.61 - 9.20 | 0.7708 times | Fri 04 September 2026 | 9.02 (-1.53%) | 9.15 | 8.81 - 9.39 | 0.4591 times | Fri 28 August 2026 | 9.16 (-0.11%) | 9.26 | 9.06 - 9.49 | 0.7766 times | Fri 21 August 2026 | 9.17 (4.09%) | 8.88 | 7.90 - 9.30 | 1.6699 times | Fri 14 August 2026 | 8.81 (-18.2%) | 9.15 | 8.61 - 9.22 | 0.8938 times | Wed 06 May 2026 | 10.77 (-2.36%) | 11.03 | 10.35 - 11.15 | 1.2663 times | Thu 30 April 2026 | 11.03 (5.85%) | 11.79 | 10.21 - 11.79 | 2.9974 times | Fri 24 April 2026 | 10.42 (-1.98%) | 10.63 | 10.20 - 11.15 | 4.853 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 8.2 and 9.06
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 8.84 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8.86 (-4.11%) | 9.20 | 8.40 - 9.26 | 0.1404 times | Mon 31 August 2026 | 9.24 (-14.21%) | 9.15 | 7.90 - 9.49 | 0.2125 times | Wed 06 May 2026 | 10.77 (-2.36%) | 11.03 | 10.35 - 11.15 | 0.0779 times | Thu 30 April 2026 | 11.03 (56.23%) | 7.76 | 7.01 - 11.79 | 1.5585 times | Mon 30 March 2026 | 7.06 (-23.51%) | 8.70 | 7.00 - 9.45 | 0.8609 times | Fri 27 February 2026 | 9.23 (-22.18%) | 11.86 | 9.16 - 13.00 | 2.2282 times | Fri 30 January 2026 | 11.86 (-18.6%) | 14.80 | 11.33 - 17.59 | 2.1194 times | Wed 31 December 2025 | 14.57 (-18.74%) | 18.01 | 13.58 - 18.94 | 1.5962 times | Fri 28 November 2025 | 17.93 (14.13%) | 15.72 | 14.29 - 18.84 | 0.9771 times | Fri 31 October 2025 | 15.71 (-3.14%) | 16.33 | 15.05 - 17.00 | 0.2289 times | Tue 30 September 2025 | 16.22 (-2.47%) | 16.63 | 15.60 - 17.90 | 0.2526 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.97 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.49 |
| 150 day DMA | 11.36 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.81 | 8.9 |
| 12 day EMA | 8.89 | 8.9 | 8.95 |
| 20 day EMA | 8.96 | 8.97 | 9.01 |
| 35 day EMA | 9.16 | 9.18 | 9.21 |
| 50 day EMA | 9.36 | 9.38 | 9.41 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.86 | 8.91 |
| 12 day SMA | 8.9 | 8.92 | 8.95 |
| 20 day SMA | 8.94 | 8.96 | 8.99 |
| 35 day SMA | 8.97 | 8.98 | 9.04 |
| 50 day SMA | 9.46 | 9.48 | 9.49 |
| 100 day SMA | 9.49 | 9.53 | 9.58 |
| 150 day SMA | 11.36 | 11.41 | 11.46 |
| 200 day SMA | 12.57 | 12.61 | 12.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.