IndustrialPru INDPRUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Pru INDPRUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndustrialPru

Strong Daily Stock price targets for IndustrialPru INDPRUD are 6549.75 and 6648.75

Daily Target 16467.5
Daily Target 26533
Daily Target 36566.5
Daily Target 46632
Daily Target 56665.5

Daily price and volume Industrial Pru

Date Closing Open Range Volume
Fri 31 July 2026 6598.50 (1.5%) 6501.00 6501.00 - 6600.00 1.0611 times
Thu 30 July 2026 6501.00 (0%) 6501.00 6501.00 - 6501.00 0.0322 times
Wed 29 July 2026 6501.00 (0.02%) 6420.00 6420.00 - 6600.00 1.0129 times
Tue 28 July 2026 6500.00 (-0.79%) 6552.00 6500.00 - 6552.00 5.4984 times
Mon 27 July 2026 6552.00 (-0.27%) 6570.00 6400.00 - 6588.50 0.2572 times
Fri 24 July 2026 6570.00 (1.39%) 6669.50 6301.00 - 6669.50 0.5145 times
Thu 23 July 2026 6480.00 (-0.49%) 6480.00 6480.00 - 6480.00 0.2412 times
Tue 21 July 2026 6512.00 (-0.88%) 6569.50 6512.00 - 6656.00 0.4019 times
Mon 20 July 2026 6569.50 (1.07%) 6500.00 6381.00 - 6569.50 0.418 times
Fri 17 July 2026 6500.00 (-0.76%) 6489.00 6400.00 - 6500.00 0.5627 times
Thu 16 July 2026 6550.00 (-0.73%) 6550.00 6400.00 - 6550.00 0.5145 times

Daily chart IndustrialPru

Weekly price and charts IndustrialPru

Strong weekly Stock price targets for IndustrialPru INDPRUD are 6499.25 and 6699.25

Weekly Target 16332.83
Weekly Target 26465.67
Weekly Target 36532.8333333333
Weekly Target 46665.67
Weekly Target 56732.83

Weekly price and volumes for Industrial Pru

Date Closing Open Range Volume
Fri 31 July 2026 6598.50 (0.43%) 6570.00 6400.00 - 6600.00 2.5549 times
Fri 24 July 2026 6570.00 (1.08%) 6500.00 6301.00 - 6669.50 0.512 times
Fri 17 July 2026 6500.00 (-0.46%) 6480.00 6400.00 - 6677.00 0.559 times
Fri 10 July 2026 6530.00 (0.24%) 6625.00 6331.00 - 6650.00 1.1442 times
Fri 03 July 2026 6514.50 (-0.22%) 6500.00 6200.00 - 6689.00 1.8757 times
Thu 25 June 2026 6529.00 (0.45%) 6750.00 6220.00 - 6750.00 0.9143 times
Fri 19 June 2026 6499.50 (1.19%) 6420.00 6255.50 - 6748.00 1.4472 times
Fri 12 June 2026 6423.00 (-0.05%) 5750.50 5750.50 - 6497.00 0.1776 times
Fri 05 June 2026 6426.50 (-0.09%) 6400.00 6206.00 - 6680.00 0.6897 times
Fri 29 May 2026 6432.00 (-4.43%) 6730.00 6132.00 - 6730.00 0.1254 times
Fri 22 May 2026 6730.00 (4.33%) 6649.00 6495.00 - 6800.00 0.2299 times

weekly chart IndustrialPru

Monthly price and charts IndustrialPru

Strong monthly Stock price targets for IndustrialPru INDPRUD are 6399.25 and 6888.25

Monthly Target 16006.83
Monthly Target 26302.67
Monthly Target 36495.8333333333
Monthly Target 46791.67
Monthly Target 56984.83

Monthly price and volumes Industrial Pru

Date Closing Open Range Volume
Fri 31 July 2026 6598.50 (1.13%) 6525.00 6200.00 - 6689.00 1.4516 times
Tue 30 June 2026 6525.00 (1.45%) 6400.00 5750.50 - 6750.00 0.7121 times
Fri 29 May 2026 6432.00 (-5.48%) 6805.00 6132.00 - 6990.50 0.4591 times
Thu 30 April 2026 6805.10 (0%) 6200.00 6136.05 - 7052.50 1.3772 times
Sun 02 August 2026 (0%) - 0 times

monthly chart IndustrialPru

DMA SMA EMA moving averages of Industrial Pru INDPRUD

DMA (daily moving average) of Industrial Pru INDPRUD

DMA period DMA value
5 day DMA 6530.5
12 day DMA 6536
20 day DMA 6509.95
35 day DMA 6480.04
50 day DMA 6497.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Industrial Pru INDPRUD

EMA period EMA current EMA prev EMA prev2
5 day EMA6541.166512.496518.24
12 day EMA6529.756517.266520.21
20 day EMA6521.286513.166514.44
35 day EMA6517.676512.916513.61
50 day EMA6513.336509.866510.22

SMA (simple moving average) of Industrial Pru INDPRUD

SMA period SMA current SMA prev SMA prev2
5 day SMA6530.56524.86520.6
12 day SMA65366536.136540.04
20 day SMA6509.956506.286507.48
35 day SMA6480.046475.136466.7
50 day SMA6497.746496.176497.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme