Login or Join
HomepageIndustrialPru INDPRUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Pru INDPRUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndustrialPru
Strong Daily Stock price targets for IndustrialPru INDPRUD are 6229 and 6579
| Daily Target 1 | 5952.67 |
| Daily Target 2 | 6155.33 |
| Daily Target 3 | 6302.6666666667 |
| Daily Target 4 | 6505.33 |
| Daily Target 5 | 6652.67 |
Daily price and volume Industrial Pru
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6358.00 (4.36%) | 6100.00 | 6100.00 - 6450.00 | 1.3112 times | Mon 28 September 2026 | 6092.50 (-1.73%) | 6120.00 | 6050.00 - 6205.00 | 4.3602 times | Fri 25 September 2026 | 6200.00 (0%) | 6200.00 | 6103.00 - 6200.00 | 0.9953 times | Thu 24 September 2026 | 6200.00 (-0.4%) | 6348.00 | 6180.00 - 6348.00 | 0.9795 times | Wed 23 September 2026 | 6225.00 (-0.77%) | 6350.00 | 6202.00 - 6350.00 | 0.0632 times | Tue 22 September 2026 | 6273.00 (-0.36%) | 6273.00 | 6271.00 - 6273.00 | 0.3318 times | Mon 21 September 2026 | 6295.50 (1.09%) | 6260.00 | 6260.00 - 6300.00 | 0.4897 times | Fri 18 September 2026 | 6227.50 (-0.73%) | 6304.50 | 6150.00 - 6304.50 | 1.0111 times | Thu 17 September 2026 | 6273.50 (0.54%) | 6250.00 | 6125.00 - 6280.50 | 0.1896 times | Wed 16 September 2026 | 6240.00 (2.61%) | 6388.00 | 6200.00 - 6388.00 | 0.2686 times | Tue 15 September 2026 | 6081.00 (-2.7%) | 6260.00 | 6080.00 - 6260.00 | 1.0585 times |
Weekly price and charts IndustrialPru
Strong weekly Stock price targets for IndustrialPru INDPRUD are 6204 and 6604
| Weekly Target 1 | 5886 |
| Weekly Target 2 | 6122 |
| Weekly Target 3 | 6286 |
| Weekly Target 4 | 6522 |
| Weekly Target 5 | 6686 |
Weekly price and volumes for Industrial Pru
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6358.00 (2.55%) | 6120.00 | 6050.00 - 6450.00 | 0.699 times | Fri 25 September 2026 | 6200.00 (-0.44%) | 6260.00 | 6103.00 - 6350.00 | 0.3524 times | Fri 18 September 2026 | 6227.50 (-0.36%) | 6260.00 | 6080.00 - 6388.00 | 0.3115 times | Fri 11 September 2026 | 6250.00 (-0.87%) | 6300.00 | 6164.50 - 6390.00 | 0.5822 times | Fri 04 September 2026 | 6305.00 (0.04%) | 6302.00 | 6215.50 - 6397.00 | 0.6075 times | Fri 28 August 2026 | 6302.50 (0.21%) | 6289.00 | 6100.00 - 6450.00 | 0.6192 times | Fri 21 August 2026 | 6289.50 (0.15%) | 6369.50 | 6113.00 - 6369.50 | 0.5296 times | Fri 14 August 2026 | 6280.00 (-1.1%) | 6550.00 | 6262.00 - 6550.00 | 4.2114 times | Fri 07 August 2026 | 6350.00 (-3.77%) | 6660.00 | 6010.00 - 6660.00 | 1.1351 times | Fri 31 July 2026 | 6598.50 (0.43%) | 6570.00 | 6400.00 - 6600.00 | 0.9521 times | Fri 24 July 2026 | 6570.00 (1.08%) | 6500.00 | 6301.00 - 6669.50 | 0.1908 times |
Monthly price and charts IndustrialPru
Strong monthly Stock price targets for IndustrialPru INDPRUD are 6204 and 6604
| Monthly Target 1 | 5886 |
| Monthly Target 2 | 6122 |
| Monthly Target 3 | 6286 |
| Monthly Target 4 | 6522 |
| Monthly Target 5 | 6686 |
Monthly price and volumes Industrial Pru
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6358.00 (-0.53%) | 6215.50 | 6050.00 - 6450.00 | 0.9264 times | Mon 31 August 2026 | 6392.00 (-3.13%) | 6660.00 | 6010.00 - 6660.00 | 2.4985 times | Fri 31 July 2026 | 6598.50 (1.13%) | 6525.00 | 6200.00 - 6689.00 | 0.9345 times | Tue 30 June 2026 | 6525.00 (1.45%) | 6400.00 | 5750.50 - 6750.00 | 0.4584 times | Fri 29 May 2026 | 6432.00 (-5.48%) | 6805.00 | 6132.00 - 6990.50 | 0.2955 times | Thu 30 April 2026 | 6805.10 (0%) | 6200.00 | 6136.05 - 7052.50 | 0.8866 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialPru
Please login to view indicator analysis. or View indicator analysis of IndustrialPru INDPRUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Pru INDPRUD
DMA (daily moving average) of Industrial Pru INDPRUD
| DMA period | DMA value |
| 5 day DMA | 6215.1 |
| 12 day DMA | 6226.33 |
| 20 day DMA | 6241.2 |
| 35 day DMA | 6252.09 |
| 50 day DMA | 6326.83 |
| 100 day DMA | 6427.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Industrial Pru INDPRUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6238.03 | 6178.06 | 6220.83 |
| 12 day EMA | 6234.12 | 6211.61 | 6233.26 |
| 20 day EMA | 6245.7 | 6233.88 | 6248.75 |
| 35 day EMA | 6291.34 | 6287.42 | 6298.9 |
| 50 day EMA | 6335 | 6334.06 | 6343.92 |
SMA (simple moving average) of Industrial Pru INDPRUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6215.1 | 6198.1 | 6238.7 |
| 12 day SMA | 6226.33 | 6214.13 | 6220.13 |
| 20 day SMA | 6241.2 | 6242.9 | 6253.4 |
| 35 day SMA | 6252.09 | 6254.69 | 6262.04 |
| 50 day SMA | 6326.83 | 6329.67 | 6338.82 |
| 100 day SMA | 6427.9 | 6433.82 | 6439.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.