IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 347.83 and 358.98

Daily Target 1345.5
Daily Target 2350.15
Daily Target 3356.65
Daily Target 4361.3
Daily Target 5367.8

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Tue 29 September 2026 354.80 (-1.44%) 360.00 352.00 - 363.15 1.6752 times
Mon 28 September 2026 360.00 (-1.56%) 366.80 358.60 - 366.80 0.8739 times
Fri 25 September 2026 365.70 (-1.3%) 370.50 361.50 - 370.50 1.5654 times
Thu 24 September 2026 370.50 (-1.09%) 374.90 368.05 - 378.80 1.3147 times
Wed 23 September 2026 374.60 (3.78%) 359.50 358.95 - 379.95 1.1252 times
Tue 22 September 2026 360.95 (-1.37%) 369.50 357.00 - 369.65 0.6105 times
Mon 21 September 2026 365.95 (0.84%) 362.75 359.80 - 371.70 0.9053 times
Fri 18 September 2026 362.90 (-0.21%) 360.55 360.05 - 366.90 0.5561 times
Thu 17 September 2026 363.65 (1.99%) 358.00 356.00 - 367.60 0.6653 times
Wed 16 September 2026 356.55 (0.56%) 356.25 351.25 - 360.30 0.7083 times
Tue 15 September 2026 354.55 (-0.13%) 355.00 351.35 - 360.00 1.0689 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 346 and 360.8

Weekly Target 1343.07
Weekly Target 2348.93
Weekly Target 3357.86666666667
Weekly Target 4363.73
Weekly Target 5372.67

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Tue 29 September 2026 354.80 (-2.98%) 366.80 352.00 - 366.80 0.3509 times
Fri 25 September 2026 365.70 (0.77%) 362.75 357.00 - 379.95 0.7599 times
Fri 18 September 2026 362.90 (2.23%) 355.00 351.25 - 367.60 0.4127 times
Fri 11 September 2026 355.00 (1.52%) 349.70 344.10 - 362.55 0.4332 times
Fri 04 September 2026 349.70 (-4.99%) 366.20 348.30 - 368.65 0.6845 times
Fri 28 August 2026 368.05 (-0.45%) 370.25 366.10 - 378.00 0.3583 times
Fri 21 August 2026 369.70 (-0.99%) 373.40 364.95 - 380.35 0.528 times
Fri 14 August 2026 373.40 (-1.9%) 388.00 370.10 - 393.15 0.7875 times
Fri 07 August 2026 380.65 (3.9%) 367.00 360.80 - 405.90 5.2078 times
Fri 31 July 2026 366.35 (0.48%) 366.60 358.25 - 371.95 0.4771 times
Fri 24 July 2026 364.60 (-1.67%) 368.00 360.00 - 380.90 0.2942 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 331.53 and 367.38

Monthly Target 1323.77
Monthly Target 2339.28
Monthly Target 3359.61666666667
Monthly Target 4375.13
Monthly Target 5395.47

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Tue 29 September 2026 354.80 (-2.27%) 363.00 344.10 - 379.95 0.7654 times
Mon 31 August 2026 363.05 (-0.9%) 367.00 360.80 - 405.90 2.0966 times
Fri 31 July 2026 366.35 (-5.59%) 388.05 358.25 - 393.40 0.4657 times
Tue 30 June 2026 388.05 (2.02%) 380.45 368.60 - 411.00 0.9646 times
Fri 29 May 2026 380.35 (-5.4%) 409.65 351.20 - 441.00 1.4097 times
Thu 30 April 2026 402.05 (7.98%) 381.60 381.60 - 444.00 1.126 times
Mon 30 March 2026 372.35 (-7.39%) 382.40 365.00 - 414.40 0.7705 times
Fri 27 February 2026 402.05 (10.71%) 363.15 355.30 - 439.00 0.9444 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.7073 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.7498 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.9887 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 365.12
12 day DMA 362.1
20 day DMA 359.41
35 day DMA 364.83
50 day DMA 366.2
100 day DMA 374.54
150 day DMA 384.56
200 day DMA 393.69

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA361.33364.59366.89
12 day EMA362.2363.55364.2
20 day EMA362.53363.34363.69
35 day EMA363.96364.5364.77
50 day EMA366.66367.14367.43

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA365.12366.35367.54
12 day SMA362.1362.53362.55
20 day SMA359.41359.82360.22
35 day SMA364.83365.85366.44
50 day SMA366.2366.59366.81
100 day SMA374.54375.15375.71
150 day SMA384.56385.01385.41
200 day SMA393.69394.18394.75
Back to top | Use Dark Theme