IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 391.55 and 413.1

Daily Target 1374.5
Daily Target 2387.05
Daily Target 3396.05
Daily Target 4408.6
Daily Target 5417.6

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Thu 02 April 2026 399.60 (-0.03%) 392.70 383.50 - 405.05 0.8444 times
Wed 01 April 2026 399.70 (7.35%) 381.60 381.60 - 401.75 0.6542 times
Mon 30 March 2026 372.35 (-3.35%) 385.05 368.10 - 385.05 1.2456 times
Fri 27 March 2026 385.25 (-4.91%) 401.80 382.50 - 414.40 1.564 times
Wed 25 March 2026 405.15 (2.93%) 395.10 393.05 - 410.00 0.9752 times
Tue 24 March 2026 393.60 (6.64%) 377.40 372.70 - 395.45 1.0996 times
Mon 23 March 2026 369.10 (-6.85%) 389.00 365.00 - 390.25 1.127 times
Fri 20 March 2026 396.25 (1.42%) 391.10 390.70 - 402.00 0.877 times
Thu 19 March 2026 390.70 (-4.04%) 400.00 389.00 - 400.00 0.5747 times
Wed 18 March 2026 407.15 (4.76%) 388.40 388.00 - 411.40 1.0382 times
Tue 17 March 2026 388.65 (-0.75%) 391.75 386.50 - 392.75 0.5242 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 383.85 and 420.8

Weekly Target 1353.97
Weekly Target 2376.78
Weekly Target 3390.91666666667
Weekly Target 4413.73
Weekly Target 5427.87

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Thu 02 April 2026 399.60 (3.72%) 385.05 368.10 - 405.05 0.6428 times
Fri 27 March 2026 385.25 (-2.78%) 389.00 365.00 - 414.40 1.1164 times
Fri 20 March 2026 396.25 (3.49%) 383.55 375.05 - 411.40 0.9797 times
Fri 13 March 2026 382.90 (-4.02%) 382.00 375.50 - 414.40 0.7263 times
Fri 06 March 2026 398.95 (-0.77%) 382.40 380.35 - 404.85 0.706 times
Fri 27 February 2026 402.05 (-2.26%) 417.35 396.55 - 419.35 0.5082 times
Fri 20 February 2026 411.35 (-1.54%) 418.80 403.00 - 428.30 0.6337 times
Fri 13 February 2026 417.80 (10.38%) 389.00 377.90 - 439.00 2.0466 times
Fri 06 February 2026 378.50 (4.23%) 363.15 355.30 - 398.00 1.494 times
Fri 30 January 2026 363.15 (0.6%) 360.95 342.00 - 376.05 1.1464 times
Fri 23 January 2026 361.00 (-10.31%) 399.50 356.10 - 407.00 0.8419 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 390.6 and 414.05

Monthly Target 1371.97
Monthly Target 2385.78
Monthly Target 3395.41666666667
Monthly Target 4409.23
Monthly Target 5418.87

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Thu 02 April 2026 399.60 (7.32%) 381.60 381.60 - 405.05 0.0568 times
Mon 30 March 2026 372.35 (-7.39%) 382.40 365.00 - 414.40 0.6177 times
Fri 27 February 2026 402.05 (10.71%) 363.15 355.30 - 439.00 0.7572 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.5671 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.6011 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.5944 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.8058 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.7517 times
Fri 29 August 2025 439.00 (-6.6%) 469.00 431.10 - 488.25 0.5291 times
Thu 31 July 2025 470.00 (-3.16%) 489.25 445.70 - 523.90 0.7191 times
Mon 30 June 2025 485.35 (10.03%) 441.30 387.00 - 503.00 1.0683 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 392.41
12 day DMA 391.59
20 day DMA 393.36
35 day DMA 400.97
50 day DMA 393.08
100 day DMA 436.4
150 day DMA 461.19
200 day DMA 460.79

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA393.13389.9385
12 day EMA392.6391.33389.81
20 day EMA393.75393.14392.45
35 day EMA393.4393.04392.65
50 day EMA394.09393.86393.62

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA392.41391.21385.09
12 day SMA391.59390.2390.11
20 day SMA393.36392.99393.11
35 day SMA400.97400.74400.13
50 day SMA393.08393.08393.14
100 day SMA436.4438.63440.67
150 day SMA461.19461.59462.05
200 day SMA460.79460.85460.95
Back to top | Use Dark Theme